Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.559	6.624	6.344	6.353	1,305,576	-0.26(-3.96%)
Jul 29, 2021	6.652	6.709	6.554	6.615	1,037,583	-0.03(-0.42%)
Jul 28, 2021	6.419	6.643	6.419	6.643	1,299,572	+0.20(+3.05%)
Jul 27, 2021	6.428	6.465	6.367	6.447	640,435	+0.02(+0.29%)
Jul 26, 2021	6.400	6.484	6.362	6.428	1,048,304	+0.02(+0.29%)
Jul 23, 2021	6.568	6.606	6.381	6.409	1,223,577	-0.12(-1.86%)
Jul 22, 2021	6.428	6.568	6.409	6.531	2,737,792	+0.08(+1.31%)
Jul 21, 2021	6.437	6.455	6.353	6.447	1,094,737	-0.02(-0.29%)
Jul 20, 2021	6.372	6.503	6.353	6.465	1,097,030	+0.06(+0.88%)
Jul 19, 2021	6.624	6.648	6.348	6.409	1,382,685	-0.39(-5.78%)
Jul 16, 2021	6.690	6.952	6.676	6.802	1,641,354	+0.15(+2.25%)
Jul 15, 2021	6.774	6.849	6.615	6.652	1,217,627	-0.20(-2.87%)
Jul 14, 2021	6.718	6.868	6.606	6.849	1,419,178	+0.31(+4.72%)
Jul 13, 2021	6.559	6.620	6.489	6.540	869,708	-0.10(-1.55%)
Jul 12, 2021	6.372	6.652	6.334	6.643	2,534,285	+0.31(+4.87%)
Jul 09, 2021	6.316	6.456	6.194	6.334	1,377,993	+0.04(+0.59%)
Jul 08, 2021	6.400	6.414	6.274	6.297	1,390,513	-0.16(-2.46%)
Jul 07, 2021	6.465	6.479	6.269	6.456	1,917,510	+0.04(+0.58%)
Jul 06, 2021	6.578	6.615	6.400	6.419	1,603,185	-0.36(-5.38%)
Jul 02, 2021	6.737	6.830	6.690	6.783	1,177,717	+0.09(+1.40%)