Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.337	9.353	9.125	9.150	1,516,333	-0.09(-1.01%)
Jul 28, 2017	9.405	9.465	9.167	9.244	2,933,588	-0.24(-2.51%)
Jul 27, 2017	9.482	9.567	9.371	9.482	1,528,313	+0.19(+2.01%)
Jul 26, 2017	9.125	9.303	9.057	9.295	2,106,928	+0.15(+1.67%)
Jul 25, 2017	9.363	9.397	9.099	9.142	1,706,465	-0.20(-2.09%)
Jul 24, 2017	9.507	9.516	9.261	9.337	2,673,103	-0.17(-1.79%)
Jul 21, 2017	9.541	9.563	9.448	9.507	2,770,491	-0.02(-0.18%)
Jul 20, 2017	9.490	9.524	9.384	9.524	2,396,377	+0.01(+0.09%)
Jul 19, 2017	9.507	9.550	9.401	9.516	2,015,807	-0.01(-0.09%)
Jul 18, 2017	9.210	9.635	9.176	9.524	3,402,258	+0.24(+2.56%)
Jul 17, 2017	9.142	9.329	9.031	9.286	3,018,093	+0.23(+2.54%)
Jul 14, 2017	8.870	9.099	8.852	9.057	2,526,661	+0.23(+2.60%)
Jul 13, 2017	8.708	8.929	8.682	8.827	2,013,448	+0.17(+1.96%)
Jul 12, 2017	8.555	8.695	8.432	8.657	2,048,991	+0.22(+2.62%)
Jul 11, 2017	8.376	8.517	8.304	8.436	1,125,405	+0.08(+0.92%)
Jul 10, 2017	8.223	8.436	8.206	8.359	1,705,784	+0.20(+2.50%)
Jul 07, 2017	8.206	8.232	7.985	8.155	1,819,672	+0.01(+0.10%)
Jul 06, 2017	8.206	8.253	8.121	8.147	1,706,883	-0.08(-0.93%)
Jul 05, 2017	8.181	8.291	8.045	8.223	1,652,307	+0.09(+1.04%)