Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.088	7.248	7.007	7.215	1,704,327	+0.07(+0.93%)
Jul 28, 2011	7.208	7.253	7.124	7.149	1,504,651	-0.04(-0.57%)
Jul 27, 2011	7.459	7.459	7.153	7.190	2,480,329	-0.28(-3.74%)
Jul 26, 2011	7.452	7.498	7.387	7.469	1,545,775	+0.04(+0.52%)
Jul 25, 2011	7.352	7.462	7.346	7.430	1,369,859	+0.03(+0.36%)
Jul 22, 2011	7.440	7.445	7.393	7.404	1,926,546	+0.00(+0.05%)
Jul 21, 2011	7.373	7.451	7.340	7.400	1,641,891	+0.10(+1.42%)
Jul 20, 2011	7.261	7.314	7.204	7.296	2,443,573	+0.10(+1.38%)
Jul 19, 2011	7.182	7.247	7.162	7.197	1,720,302	+0.07(+1.05%)
Jul 18, 2011	7.104	7.149	7.042	7.122	1,925,810	+0.01(+0.12%)
Jul 15, 2011	7.103	7.118	7.011	7.114	1,773,861	+0.03(+0.44%)
Jul 14, 2011	7.219	7.231	7.069	7.082	1,477,044	-0.09(-1.30%)
Jul 13, 2011	7.091	7.248	7.076	7.175	1,258,539	+0.07(+0.94%)
Jul 12, 2011	7.137	7.227	7.099	7.109	2,420,036	-0.06(-0.78%)
Jul 11, 2011	7.178	7.253	7.145	7.164	3,204,643	-0.18(-2.44%)
Jul 08, 2011	7.358	7.410	7.243	7.343	2,833,841	-0.01(-0.20%)
Jul 07, 2011	7.326	7.378	7.267	7.358	3,113,955	+0.06(+0.88%)
Jul 06, 2011	7.418	7.437	7.265	7.294	1,701,307	-0.21(-2.79%)
Jul 05, 2011	7.413	7.525	7.323	7.503	2,224,116	+0.11(+1.49%)