Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.036	1.040	1.032	1.037	59,589	+0.02(+2.04%)
Jul 30, 2003	1.037	1.042	1.014	1.017	77,007	-0.01(-1.38%)
Jul 29, 2003	1.064	1.064	1.031	1.031	42,171	-0.04(-3.57%)
Jul 28, 2003	1.047	1.069	1.047	1.069	109,094	+0.02(+1.76%)
Jul 25, 2003	1.080	1.080	1.042	1.050	153,099	-0.03(-3.02%)
Jul 24, 2003	1.080	1.083	1.077	1.083	8,250	-0.00(-0.20%)
Jul 23, 2003	1.096	1.102	1.080	1.085	231,023	-0.01(-1.00%)
Jul 22, 2003	1.088	1.096	1.080	1.096	399,707	+0.02(+1.51%)
Jul 21, 2003	1.025	1.080	1.025	1.080	141,181	+0.05(+5.32%)
Jul 18, 2003	1.009	1.029	1.009	1.025	137,514	+0.01(+1.29%)
Jul 17, 2003	1.025	1.029	1.012	1.012	89,842	-0.01(-0.75%)
Jul 16, 2003	1.010	1.020	1.010	1.020	10,084	-0.00(-0.32%)
Jul 15, 2003	1.036	1.036	1.023	1.023	12,834	-0.00(-0.21%)
Jul 14, 2003	0.9774	1.025	0.9774	1.025	661,901	+0.05(+4.91%)
Jul 11, 2003	0.9719	0.9850	0.9708	0.9774	19,251	-0.00(-0.44%)
Jul 10, 2003	0.9926	0.9926	0.9817	0.9817	35,753	-0.02(-2.17%)
Jul 09, 2003	0.9981	1.014	0.9926	1.004	69,673	-0.01(-0.54%)
Jul 08, 2003	1.009	1.024	1.009	1.009	49,505	+0.00(+0.22%)
Jul 07, 2003	1.069	1.069	1.002	1.007	551,890	-0.08(-7.33%)
Jul 03, 2003	1.093	1.093	1.082	1.086	635,315	-0.01(-0.50%)
Jul 02, 2003	1.050	1.090	1.050	1.092	183,352	+0.04(+4.16%)