3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.91	129.57	126.06	129.14	4,435,132	+2.59(+2.04%)
Jul 28, 2022	126.13	126.79	124.69	126.55	3,431,976	+1.36(+1.09%)
Jul 27, 2022	125.88	126.41	124.03	125.19	5,581,272	-1.70(-1.34%)
Jul 26, 2022	129.38	131.36	124.89	126.89	13,919,717	+5.98(+4.94%)
Jul 25, 2022	120.81	121.80	120.61	120.92	2,619,144	+0.00(+0.00%)
Jul 22, 2022	121.40	121.67	120.34	120.92	1,952,216	+0.15(+0.13%)
Jul 21, 2022	119.94	120.80	119.34	120.77	1,850,961	+0.85(+0.71%)
Jul 20, 2022	119.11	120.33	118.88	119.92	2,224,301	+0.79(+0.67%)
Jul 19, 2022	117.56	119.25	117.26	119.12	3,118,247	+2.90(+2.50%)
Jul 18, 2022	117.38	117.95	115.87	116.22	2,817,231	-1.10(-0.94%)
Jul 15, 2022	117.09	117.51	115.63	117.32	2,926,965	+1.64(+1.42%)
Jul 14, 2022	114.48	115.89	113.49	115.68	2,801,344	-0.05(-0.05%)
Jul 13, 2022	115.40	116.74	115.10	115.73	2,760,940	-1.65(-1.41%)
Jul 12, 2022	116.44	119.03	116.36	117.38	2,925,610	+1.07(+0.92%)
Jul 11, 2022	116.06	117.66	115.90	116.31	2,987,359	+0.26(+0.23%)
Jul 08, 2022	117.04	117.35	115.53	116.05	2,433,108	-1.20(-1.02%)
Jul 07, 2022	117.32	117.48	115.01	117.25	3,826,276	+0.19(+0.16%)
Jul 06, 2022	116.75	118.10	115.36	117.06	3,362,578	+0.57(+0.49%)
Jul 05, 2022	114.48	116.70	113.24	116.49	4,334,457	+0.65(+0.56%)