3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	127.49	127.70	125.22	126.62	3,881,771	-1.39(-1.08%)
Jul 30, 2020	129.85	130.20	127.37	128.01	3,698,756	-3.48(-2.64%)
Jul 29, 2020	131.70	132.56	130.37	131.49	3,948,610	+0.77(+0.59%)
Jul 28, 2020	130.83	132.52	129.43	130.71	9,195,578	-6.66(-4.85%)
Jul 27, 2020	134.25	137.49	134.08	137.37	3,794,999	+2.86(+2.13%)
Jul 24, 2020	134.69	135.99	133.57	134.51	3,000,274	+0.46(+0.35%)
Jul 23, 2020	133.80	134.35	133.26	134.05	3,202,266	+0.49(+0.37%)
Jul 22, 2020	132.48	134.59	132.14	133.56	2,252,069	+0.77(+0.58%)
Jul 21, 2020	132.12	134.33	132.11	132.79	3,276,491	+1.20(+0.91%)
Jul 20, 2020	133.68	133.69	131.59	131.59	2,126,981	-2.91(-2.17%)
Jul 17, 2020	135.37	135.96	134.23	134.50	3,032,240	-0.56(-0.42%)
Jul 16, 2020	134.01	135.41	132.99	135.06	2,140,566	+0.98(+0.73%)
Jul 15, 2020	134.63	135.81	134.01	134.08	4,125,349	+0.67(+0.50%)
Jul 14, 2020	130.27	134.00	129.53	133.41	3,801,108	+3.15(+2.42%)
Jul 13, 2020	129.89	132.06	129.73	130.27	2,634,823	+1.64(+1.28%)
Jul 10, 2020	127.65	128.96	127.06	128.63	2,322,574	+1.18(+0.92%)
Jul 09, 2020	129.53	130.20	127.10	127.45	2,601,699	-2.63(-2.02%)
Jul 08, 2020	130.50	130.94	129.48	130.08	1,975,117	-0.20(-0.16%)
Jul 07, 2020	131.34	132.20	130.18	130.28	1,867,060	-2.76(-2.07%)
Jul 06, 2020	133.69	134.61	132.16	133.04	2,494,024	+0.89(+0.67%)
Jul 02, 2020	132.64	133.70	131.66	132.15	2,356,323	+1.35(+1.04%)