3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	111.47	111.68	110.38	110.61	2,216,112	-0.17(-0.15%)
Jul 30, 2015	110.36	110.89	109.87	110.77	2,900,789	+0.09(+0.08%)
Jul 29, 2015	110.68	110.86	110.14	110.69	2,978,430	+0.25(+0.23%)
Jul 28, 2015	108.78	110.88	108.40	110.44	4,484,897	+1.75(+1.61%)
Jul 27, 2015	108.63	108.89	107.94	108.68	4,265,289	-0.45(-0.42%)
Jul 24, 2015	108.79	110.21	108.68	109.14	4,698,225	-0.12(-0.11%)
Jul 23, 2015	111.03	112.32	108.91	109.26	7,082,094	-4.32(-3.80%)
Jul 22, 2015	113.71	114.24	112.87	113.58	4,197,549	-0.26(-0.22%)
Jul 21, 2015	114.56	114.87	113.53	113.84	3,754,493	-0.99(-0.86%)
Jul 20, 2015	114.57	115.22	114.21	114.83	3,214,222	+0.31(+0.27%)
Jul 17, 2015	114.38	115.01	114.33	114.52	3,323,591	-0.35(-0.31%)
Jul 16, 2015	115.17	115.43	114.52	114.87	2,769,239	+0.86(+0.75%)
Jul 15, 2015	114.43	114.74	113.94	114.01	2,444,049	-0.57(-0.50%)
Jul 14, 2015	114.37	114.76	114.22	114.58	2,479,716	+0.23(+0.20%)
Jul 13, 2015	114.32	114.57	113.75	114.35	2,883,271	+1.11(+0.98%)
Jul 10, 2015	113.09	113.91	112.92	113.24	2,820,484	+0.88(+0.78%)
Jul 09, 2015	112.98	113.65	112.37	112.37	2,831,295	+0.76(+0.68%)
Jul 08, 2015	112.61	112.92	111.60	111.61	3,575,773	-1.99(-1.75%)
Jul 07, 2015	113.38	113.74	111.94	113.59	3,921,444	+0.25(+0.22%)
Jul 06, 2015	112.47	113.70	112.42	113.34	2,972,136	-0.22(-0.19%)
Jul 02, 2015	114.07	113.56	113.56	113.56	2,767,229	-0.20(-0.17%)