3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	14.18	14.23	14.04	14.04	3,593,144	-0.15(-1.03%)
Jul 28, 2000	13.91	14.28	13.85	14.19	3,854,219	+0.31(+2.25%)
Jul 27, 2000	13.99	14.09	13.81	13.87	3,326,938	+0.07(+0.50%)
Jul 26, 2000	13.87	14.26	13.81	13.81	6,351,427	+0.04(+0.28%)
Jul 25, 2000	13.80	13.98	13.75	13.77	3,241,944	-0.12(-0.84%)
Jul 24, 2000	13.41	14.09	13.41	13.88	4,162,120	+0.42(+3.11%)
Jul 21, 2000	13.46	13.46	13.30	13.46	2,291,620	-0.02(-0.15%)
Jul 20, 2000	13.52	13.54	13.41	13.48	3,576,787	+0.00(+0.00%)
Jul 19, 2000	13.87	13.88	13.45	13.48	4,986,398	-0.23(-1.70%)
Jul 18, 2000	13.58	13.81	13.57	13.72	2,410,611	+0.12(+0.86%)
Jul 17, 2000	13.56	13.64	13.44	13.60	3,011,339	-0.10(-0.71%)
Jul 14, 2000	13.92	13.92	13.50	13.70	3,639,650	-0.26(-1.89%)
Jul 13, 2000	14.17	14.17	13.95	13.96	2,668,157	-0.08(-0.55%)
Jul 12, 2000	14.07	14.12	13.88	14.04	5,010,774	+0.17(+1.26%)
Jul 11, 2000	13.59	14.02	13.52	13.87	5,133,613	+0.27(+2.01%)
Jul 10, 2000	13.29	13.66	13.27	13.59	4,204,136	+0.17(+1.24%)
Jul 07, 2000	13.50	13.68	13.41	13.43	4,256,736	-0.07(-0.51%)
Jul 06, 2000	13.63	13.74	13.48	13.49	4,112,728	-0.30(-2.19%)
Jul 05, 2000	13.40	13.93	13.23	13.80	5,433,817	+0.69(+5.28%)