Extended Market Index ETF Vanguard (NY: VXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	120.26	120.48	117.88	119.73	707,882	-0.65(-0.54%)
Jul 30, 2020	119.13	120.66	118.51	120.38	212,553	-0.18(-0.15%)
Jul 29, 2020	118.79	120.74	118.79	120.56	185,007	+2.46(+2.08%)
Jul 28, 2020	118.75	119.45	118.03	118.10	203,102	-1.20(-1.00%)
Jul 27, 2020	118.06	119.39	117.49	119.30	264,310	+1.60(+1.36%)
Jul 24, 2020	118.28	118.76	117.20	117.70	426,715	-1.73(-1.45%)
Jul 23, 2020	120.31	121.53	118.25	119.43	569,949	-0.61(-0.51%)
Jul 22, 2020	119.20	120.38	119.01	120.04	275,711	+0.43(+0.36%)
Jul 21, 2020	119.55	120.53	119.24	119.61	307,744	+0.66(+0.55%)
Jul 20, 2020	117.98	119.25	117.71	118.95	373,374	+0.78(+0.66%)
Jul 17, 2020	117.79	118.39	117.09	118.17	210,064	+0.73(+0.62%)
Jul 16, 2020	117.25	117.52	116.60	117.44	252,901	-0.73(-0.62%)
Jul 15, 2020	116.99	118.40	116.22	118.17	232,789	+3.09(+2.69%)
Jul 14, 2020	113.08	115.08	111.94	115.08	252,603	+1.72(+1.52%)
Jul 13, 2020	116.68	117.85	113.23	113.36	1,129,174	-2.15(-1.86%)
Jul 10, 2020	114.11	115.58	113.52	115.51	282,525	+1.41(+1.23%)
Jul 09, 2020	115.33	115.39	112.30	114.11	358,609	-1.06(-0.92%)
Jul 08, 2020	114.24	115.42	113.73	115.17	349,159	+1.23(+1.08%)
Jul 07, 2020	114.80	115.89	113.89	113.94	369,249	-1.58(-1.37%)
Jul 06, 2020	115.98	116.60	114.99	115.52	335,195	+1.69(+1.49%)
Jul 02, 2020	115.41	115.79	113.63	113.83	300,719	+0.65(+0.58%)