0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.03	78.22	77.75	77.93	225,317	-0.16(-0.21%)
Jul 30, 2019	78.00	78.13	77.97	78.09	195,058	+0.06(+0.08%)
Jul 29, 2019	78.18	78.19	78.02	78.03	410,025	-0.21(-0.27%)
Jul 26, 2019	78.03	78.25	78.03	78.24	161,424	+0.16(+0.20%)
Jul 25, 2019	78.23	78.23	78.06	78.09	217,329	-0.19(-0.25%)
Jul 24, 2019	78.18	78.31	78.15	78.28	304,705	+0.13(+0.17%)
Jul 23, 2019	78.11	78.20	77.99	78.15	153,492	+0.05(+0.06%)
Jul 22, 2019	77.91	78.10	77.91	78.10	317,954	+0.30(+0.39%)
Jul 19, 2019	77.95	77.95	77.80	77.80	180,929	-0.14(-0.18%)
Jul 18, 2019	77.88	78.00	77.81	77.94	123,352	+0.03(+0.04%)
Jul 17, 2019	78.04	78.05	77.91	77.91	48,849	-0.13(-0.17%)
Jul 16, 2019	78.21	78.21	77.99	78.04	226,124	-0.05(-0.06%)
Jul 15, 2019	78.08	78.18	78.05	78.09	94,120	-0.01(-0.01%)
Jul 12, 2019	78.05	78.11	78.00	78.09	104,579	+0.00(+0.00%)
Jul 11, 2019	78.23	78.23	78.05	78.09	217,851	-0.06(-0.08%)
Jul 10, 2019	78.10	78.23	78.09	78.16	137,304	+0.21(+0.27%)
Jul 09, 2019	78.02	78.09	77.95	77.95	566,882	-0.07(-0.09%)
Jul 08, 2019	78.21	78.21	78.02	78.02	272,898	-0.16(-0.20%)
Jul 05, 2019	78.20	78.24	78.07	78.17	52,610	-0.16(-0.21%)
Jul 03, 2019	78.18	78.35	78.18	78.34	37,340	+0.09(+0.12%)
Jul 02, 2019	78.20	78.25	78.03	78.24	164,111	+0.06(+0.08%)