0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	57.85	58.12	57.76	57.84	42,633	-0.32(-0.54%)
Jul 28, 2011	58.22	58.22	58.14	58.16	2,029	+0.00(+0.00%)
Jul 27, 2011	58.22	58.23	58.07	58.16	15,110	-0.09(-0.16%)
Jul 26, 2011	58.14	58.30	58.14	58.25	18,327	+0.04(+0.07%)
Jul 25, 2011	58.20	58.22	58.16	58.21	7,969	+0.08(+0.14%)
Jul 22, 2011	58.13	58.13	58.11	58.13	14,124	+0.05(+0.08%)
Jul 21, 2011	58.04	58.11	57.94	58.08	24,215	+0.07(+0.12%)
Jul 20, 2011	57.99	58.02	57.94	58.01	13,087	+0.07(+0.13%)
Jul 19, 2011	57.88	57.98	57.88	57.94	13,111	+0.01(+0.01%)
Jul 18, 2011	57.97	57.97	57.88	57.93	9,000	-0.04(-0.07%)
Jul 15, 2011	57.96	57.99	57.93	57.97	7,722	+0.05(+0.09%)
Jul 14, 2011	57.92	57.97	57.91	57.92	11,913	+0.03(+0.06%)
Jul 13, 2011	58.03	58.03	57.84	57.89	172,192	+0.02(+0.03%)
Jul 12, 2011	57.99	57.99	57.87	57.87	18,406	-0.09(-0.15%)
Jul 11, 2011	57.85	57.99	57.81	57.96	80,965	+0.00(+0.00%)
Jul 08, 2011	57.89	57.96	57.88	57.96	38,405	-0.01(-0.01%)
Jul 07, 2011	57.99	58.01	57.96	57.96	39,431	+0.06(+0.11%)
Jul 06, 2011	57.92	57.93	57.85	57.90	18,364	-0.03(-0.05%)
Jul 05, 2011	57.96	57.96	57.90	57.93	48,501	-0.05(-0.08%)