BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.41	14.41	14.37	14.40	7,959	+0.03(+0.19%)
Jul 30, 2015	14.41	14.41	14.37	14.37	26,030	-0.02(-0.13%)
Jul 29, 2015	14.36	14.41	14.35	14.39	36,041	+0.06(+0.45%)
Jul 28, 2015	14.27	14.34	14.24	14.33	22,436	+0.01(+0.06%)
Jul 27, 2015	14.23	14.32	14.22	14.32	27,792	+0.10(+0.72%)
Jul 24, 2015	14.22	14.31	14.16	14.22	26,567	-0.03(-0.20%)
Jul 23, 2015	14.26	14.27	14.20	14.24	19,717	+0.00(+0.00%)
Jul 22, 2015	14.18	14.27	14.18	14.24	13,967	+0.02(+0.13%)
Jul 21, 2015	14.23	14.26	14.21	14.23	14,940	-0.04(-0.30%)
Jul 20, 2015	14.28	14.29	14.16	14.27	42,663	-0.00(-0.02%)
Jul 17, 2015	14.31	14.31	14.24	14.27	15,938	-0.02(-0.13%)
Jul 16, 2015	14.24	14.33	14.24	14.29	16,493	+0.00(+0.00%)
Jul 15, 2015	14.18	14.32	14.17	14.29	22,011	+0.08(+0.59%)
Jul 14, 2015	14.19	14.25	14.18	14.21	27,459	+0.04(+0.26%)
Jul 13, 2015	14.19	14.22	14.15	14.17	33,312	-0.04(-0.28%)
Jul 10, 2015	14.21	14.24	14.15	14.21	26,081	-0.02(-0.13%)
Jul 09, 2015	14.28	14.28	14.18	14.23	29,275	-0.03(-0.19%)
Jul 08, 2015	14.27	14.31	14.24	14.26	8,582	-0.03(-0.19%)
Jul 07, 2015	14.25	14.36	14.25	14.28	32,366	+0.04(+0.26%)
Jul 06, 2015	14.25	14.30	14.04	14.25	48,460	+0.06(+0.39%)
Jul 02, 2015	14.15	14.19	14.19	14.19	37,363	+0.04(+0.26%)