Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.07	14.31	13.85	14.01	623,590	-0.09(-0.61%)
Jul 30, 2015	14.10	14.33	13.79	14.10	432,820	-0.09(-0.67%)
Jul 29, 2015	13.78	14.33	13.48	14.19	742,970	+0.46(+3.32%)
Jul 28, 2015	13.29	13.89	13.29	13.74	455,144	+0.48(+3.62%)
Jul 27, 2015	12.87	13.28	12.63	13.26	507,767	+0.32(+2.45%)
Jul 24, 2015	13.04	13.22	12.64	12.94	1,058,269	+0.30(+2.35%)
Jul 23, 2015	12.79	13.05	12.62	12.64	457,993	-0.17(-1.31%)
Jul 22, 2015	13.17	13.24	12.63	12.81	1,148,936	-0.41(-3.11%)
Jul 21, 2015	13.00	13.61	12.92	13.22	1,088,735	+0.30(+2.34%)
Jul 20, 2015	13.53	13.66	12.76	12.92	799,103	-0.70(-5.13%)
Jul 17, 2015	13.59	13.70	13.02	13.62	884,103	-0.01(-0.07%)
Jul 16, 2015	14.07	14.12	13.55	13.63	589,531	-0.48(-3.40%)
Jul 15, 2015	14.77	14.83	14.11	14.11	492,152	-0.71(-4.78%)
Jul 14, 2015	14.80	14.88	14.65	14.81	698,824	+0.01(+0.10%)
Jul 13, 2015	14.81	15.09	14.78	14.80	325,086	-0.00(-0.03%)
Jul 10, 2015	15.06	15.06	14.74	14.80	753,407	-0.12(-0.83%)
Jul 09, 2015	14.70	15.01	14.50	14.93	643,375	+0.43(+2.94%)
Jul 08, 2015	15.05	15.18	14.50	14.50	430,175	-0.63(-4.15%)
Jul 07, 2015	14.65	15.32	14.46	15.13	732,701	+0.39(+2.62%)
Jul 06, 2015	14.82	14.86	14.65	14.75	315,754	-0.13(-0.90%)
Jul 02, 2015	14.86	14.88	14.88	14.88	831,763	-0.04(-0.27%)