Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.75	12.76	12.53	12.62	636,217	-0.16(-1.24%)
Jul 30, 2013	13.01	13.01	12.63	12.77	475,673	-0.15(-1.16%)
Jul 29, 2013	12.79	13.01	12.56	12.92	498,443	+0.13(+1.03%)
Jul 26, 2013	12.80	12.87	12.67	12.79	439,250	+0.03(+0.21%)
Jul 25, 2013	12.74	12.84	12.58	12.76	366,956	-0.05(-0.38%)
Jul 24, 2013	12.66	12.90	12.42	12.81	728,026	+0.10(+0.80%)
Jul 23, 2013	12.95	12.95	12.71	12.71	362,330	-0.22(-1.70%)
Jul 22, 2013	12.83	12.97	12.76	12.93	464,889	+0.21(+1.62%)
Jul 19, 2013	12.71	12.78	12.61	12.73	614,777	-0.01(-0.07%)
Jul 18, 2013	12.68	12.88	12.68	12.73	377,068	-0.00(-0.03%)
Jul 17, 2013	12.78	12.83	12.66	12.74	917,690	-0.06(-0.45%)
Jul 16, 2013	12.79	12.87	12.77	12.80	1,101,673	-0.08(-0.65%)
Jul 15, 2013	12.95	12.97	12.65	12.88	717,211	-0.07(-0.51%)
Jul 12, 2013	13.01	13.01	12.75	12.95	625,809	-0.06(-0.47%)
Jul 11, 2013	12.99	13.08	12.86	13.01	2,030,952	-0.01(-0.07%)
Jul 10, 2013	12.74	13.05	12.73	13.02	12,722,128	+0.20(+1.54%)
Jul 09, 2013	13.19	13.81	12.64	12.82	2,204,482	-0.99(-7.16%)
Jul 08, 2013	13.71	13.89	13.60	13.81	348,064	+0.13(+0.93%)
Jul 05, 2013	13.45	13.81	13.27	13.68	220,421	+0.37(+2.81%)
Jul 03, 2013	13.20	13.40	13.10	13.31	95,108	+0.15(+1.14%)
Jul 02, 2013	13.38	13.63	13.07	13.16	369,465	-0.25(-1.84%)