Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.36	11.56	11.12	11.54	79,021	+0.35(+3.14%)
Jul 30, 2012	11.35	11.35	11.04	11.19	114,013	+0.14(+1.27%)
Jul 27, 2012	10.99	11.09	10.95	11.05	24,126	+0.15(+1.37%)
Jul 26, 2012	10.98	11.10	10.89	10.90	115,819	-0.18(-1.59%)
Jul 25, 2012	9.921	11.31	9.886	11.08	199,989	+1.24(+12.64%)
Jul 24, 2012	9.837	9.886	9.829	9.834	15,690	-0.01(-0.08%)
Jul 23, 2012	9.837	10.09	9.802	9.842	23,998	-0.03(-0.27%)
Jul 20, 2012	10.03	10.03	9.846	9.868	12,644	-0.02(-0.22%)
Jul 19, 2012	9.899	10.07	9.868	9.890	51,050	+0.00(+0.00%)
Jul 18, 2012	10.14	10.14	9.887	9.890	13,110	-0.11(-1.10%)
Jul 17, 2012	10.06	10.28	10.00	10.00	35,758	+0.07(+0.75%)
Jul 16, 2012	9.820	10.11	9.786	9.925	23,154	+0.06(+0.62%)
Jul 13, 2012	9.996	9.996	9.824	9.864	34,579	+0.05(+0.49%)
Jul 12, 2012	10.07	10.25	9.675	9.815	35,344	-0.14(-1.41%)
Jul 11, 2012	9.837	10.06	9.837	9.956	10,271	+0.12(+1.25%)
Jul 10, 2012	10.27	10.43	9.833	9.833	20,272	-0.15(-1.45%)
Jul 09, 2012	10.11	10.28	9.978	9.978	30,887	-0.23(-2.24%)
Jul 06, 2012	10.20	10.39	10.20	10.21	17,208	+0.00(+0.04%)
Jul 05, 2012	10.55	10.55	10.18	10.20	30,327	-0.26(-2.48%)
Jul 03, 2012	9.719	10.77	9.719	10.46	31,667	+0.74(+7.64%)