Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.81	39.41	38.68	39.36	739,103	+0.63(+1.62%)
Jul 30, 2018	39.32	39.54	38.60	38.73	780,444	-0.50(-1.28%)
Jul 27, 2018	39.26	39.42	38.94	39.23	601,253	+0.04(+0.11%)
Jul 26, 2018	38.69	39.35	38.69	39.19	345,197	+0.40(+1.04%)
Jul 25, 2018	38.51	38.80	38.21	38.78	360,604	+0.35(+0.91%)
Jul 24, 2018	38.50	38.88	38.29	38.44	490,979	+0.21(+0.54%)
Jul 23, 2018	38.15	38.52	37.79	38.23	420,924	+0.02(+0.05%)
Jul 20, 2018	38.55	38.63	37.10	38.21	2,525,640	-0.74(-1.91%)
Jul 19, 2018	39.09	39.38	38.90	38.95	945,999	-0.25(-0.64%)
Jul 18, 2018	38.70	39.35	38.70	39.20	383,104	+0.70(+1.81%)
Jul 17, 2018	37.85	38.69	37.68	38.51	1,719,087	+0.64(+1.70%)
Jul 16, 2018	37.92	38.18	37.67	37.86	559,825	-0.01(-0.02%)
Jul 13, 2018	37.79	38.29	37.79	37.87	595,445	+0.04(+0.09%)
Jul 12, 2018	38.30	38.57	37.67	37.84	626,459	-0.24(-0.64%)
Jul 11, 2018	38.07	38.65	37.97	38.08	776,788	-0.42(-1.09%)
Jul 10, 2018	38.74	38.83	38.31	38.50	422,520	-0.04(-0.09%)
Jul 09, 2018	37.92	38.67	37.92	38.53	424,292	+0.77(+2.04%)
Jul 06, 2018	37.65	38.07	37.55	37.76	361,370	-0.09(-0.24%)
Jul 05, 2018	37.78	37.96	37.47	37.85	667,195	+0.25(+0.67%)
Jul 03, 2018		37.60	37.60	37.60	0	+0.13(+0.36%)