MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.38	50.45	49.99	50.05	34,545,276	-0.85(-1.67%)
Jul 30, 2014	50.97	51.07	50.70	50.90	14,861,103	-0.08(-0.15%)
Jul 29, 2014	51.22	51.25	50.94	50.97	12,180,780	-0.11(-0.21%)
Jul 28, 2014	51.08	51.15	50.79	51.08	10,731,951	+0.01(+0.01%)
Jul 25, 2014	51.19	51.22	50.87	51.07	11,822,728	-0.21(-0.41%)
Jul 24, 2014	51.30	51.35	51.21	51.28	9,082,485	+0.12(+0.24%)
Jul 23, 2014	51.26	51.26	51.11	51.16	11,533,382	+0.11(+0.21%)
Jul 22, 2014	51.10	51.15	51.02	51.05	16,275,983	+0.23(+0.44%)
Jul 21, 2014	50.70	50.86	50.60	50.83	15,932,852	-0.19(-0.37%)
Jul 18, 2014	50.75	51.10	50.72	51.02	15,454,495	+0.40(+0.79%)
Jul 17, 2014	50.97	51.18	50.59	50.62	20,065,096	-0.65(-1.28%)
Jul 16, 2014	51.32	51.35	51.19	51.27	12,539,182	+0.32(+0.62%)
Jul 15, 2014	51.13	51.17	50.74	50.96	16,554,454	-0.13(-0.25%)
Jul 14, 2014	51.19	51.20	51.06	51.08	11,945,235	+0.38(+0.74%)
Jul 11, 2014	50.61	50.75	50.48	50.71	14,936,253	+0.03(+0.06%)
Jul 10, 2014	50.33	50.69	50.30	50.68	17,171,466	-0.56(-1.10%)
Jul 09, 2014	51.02	51.31	50.99	51.24	20,014,868	+0.17(+0.32%)
Jul 08, 2014	51.32	51.33	50.94	51.08	15,263,761	-0.54(-1.05%)
Jul 07, 2014	51.63	51.70	51.54	51.62	11,354,038	-0.41(-0.78%)
Jul 03, 2014	51.90	52.02	52.02	52.02	10,321,352	+0.11(+0.20%)
Jul 02, 2014	51.82	51.93	51.76	51.92	14,961,932	+0.08(+0.16%)