MSCI EAFE ETF (NY: EFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.36	50.43	49.98	50.03	34,554,444	-0.85(-1.67%)
Jul 30, 2014	50.96	51.06	50.69	50.88	14,865,048	-0.08(-0.15%)
Jul 29, 2014	51.21	51.24	50.92	50.96	12,184,013	-0.11(-0.21%)
Jul 28, 2014	51.06	51.14	50.78	51.06	10,734,799	+0.01(+0.01%)
Jul 25, 2014	51.18	51.21	50.86	51.06	11,825,866	-0.21(-0.41%)
Jul 24, 2014	51.29	51.33	51.20	51.27	9,084,896	+0.12(+0.24%)
Jul 23, 2014	51.24	51.24	51.09	51.15	11,536,443	+0.11(+0.21%)
Jul 22, 2014	51.09	51.14	51.01	51.04	16,280,303	+0.23(+0.44%)
Jul 21, 2014	50.69	50.85	50.58	50.82	15,937,081	-0.19(-0.37%)
Jul 18, 2014	50.73	51.09	50.70	51.00	15,458,597	+0.40(+0.79%)
Jul 17, 2014	50.96	51.17	50.58	50.61	20,070,422	-0.65(-1.28%)
Jul 16, 2014	51.30	51.33	51.18	51.26	12,542,510	+0.32(+0.62%)
Jul 15, 2014	51.12	51.15	50.73	50.94	16,558,848	-0.13(-0.25%)
Jul 14, 2014	51.18	51.18	51.05	51.07	11,948,406	+0.38(+0.74%)
Jul 11, 2014	50.60	50.73	50.47	50.70	14,940,218	+0.03(+0.06%)
Jul 10, 2014	50.31	50.68	50.28	50.67	17,176,024	-0.56(-1.10%)
Jul 09, 2014	51.01	51.30	50.98	51.23	20,020,180	+0.17(+0.32%)
Jul 08, 2014	51.30	51.31	50.93	51.06	15,267,813	-0.54(-1.05%)
Jul 07, 2014	51.61	51.69	51.53	51.60	11,357,051	-0.41(-0.78%)
Jul 03, 2014	51.89	52.01	52.01	52.01	10,324,091	+0.11(+0.20%)
Jul 02, 2014	51.81	51.91	51.75	51.91	14,965,904	+0.08(+0.16%)