BlackRock Municipal Income Investment Trust (NY: BBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.835	9.887	9.835	9.850	33,566	+0.03(+0.30%)
Jul 30, 2015	9.887	9.887	9.821	9.821	15,656	-0.03(-0.30%)
Jul 29, 2015	9.865	9.879	9.850	9.850	27,959	-0.01(-0.07%)
Jul 28, 2015	9.865	9.909	9.857	9.857	17,996	-0.04(-0.37%)
Jul 27, 2015	9.821	9.894	9.821	9.894	13,092	+0.03(+0.25%)
Jul 24, 2015	9.806	9.869	9.784	9.869	15,298	+0.06(+0.64%)
Jul 23, 2015	9.821	9.821	9.762	9.806	16,627	-0.01(-0.15%)
Jul 22, 2015	9.799	9.821	9.755	9.821	8,609	+0.02(+0.22%)
Jul 21, 2015	9.777	9.799	9.758	9.799	6,937	+0.00(+0.00%)
Jul 20, 2015	9.821	9.821	9.769	9.799	7,641	-0.01(-0.15%)
Jul 17, 2015	9.821	9.821	9.784	9.813	10,409	+0.00(+0.00%)
Jul 16, 2015	9.791	9.813	9.769	9.813	17,000	+0.01(+0.07%)
Jul 15, 2015	9.813	9.813	9.755	9.806	29,183	+0.01(+0.15%)
Jul 14, 2015	9.784	9.806	9.777	9.791	18,258	-0.01(-0.07%)
Jul 13, 2015	9.784	9.806	9.769	9.799	30,283	+0.02(+0.24%)
Jul 10, 2015	9.709	9.797	9.702	9.775	50,423	+0.04(+0.37%)
Jul 09, 2015	9.766	9.766	9.717	9.738	40,315	-0.04(-0.37%)
Jul 08, 2015	9.738	9.804	9.738	9.775	8,076	+0.03(+0.30%)
Jul 07, 2015	9.731	9.789	9.731	9.746	17,188	+0.04(+0.45%)
Jul 06, 2015	9.666	9.709	9.666	9.702	11,960	+0.04(+0.38%)
Jul 02, 2015	9.651	9.666	9.666	9.666	21,538	+0.01(+0.15%)