Irish Investment Fund (NY: IRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.713	3.759	3.671	3.728	83,966	-0.03(-0.87%)
Jul 28, 2011	3.765	3.774	3.732	3.760	5,012	-0.01(-0.15%)
Jul 27, 2011	3.784	3.809	3.760	3.766	21,082	-0.09(-2.41%)
Jul 26, 2011	3.863	3.915	3.831	3.859	18,860	-0.00(-0.12%)
Jul 25, 2011	3.854	3.920	3.831	3.863	7,838	-0.01(-0.24%)
Jul 22, 2011	3.887	3.901	3.868	3.873	37,804	+0.04(+0.98%)
Jul 21, 2011	3.831	3.859	3.798	3.835	41,634	+0.01(+0.37%)
Jul 20, 2011	3.770	3.826	3.770	3.821	10,051	+0.07(+1.75%)
Jul 19, 2011	3.751	3.794	3.751	3.756	31,612	-0.00(-0.12%)
Jul 18, 2011	3.831	3.831	3.753	3.760	26,126	-0.10(-2.67%)
Jul 15, 2011	3.840	3.863	3.840	3.863	5,758	+0.02(+0.49%)
Jul 14, 2011	3.845	3.849	3.835	3.845	20,120	-0.00(-0.12%)
Jul 13, 2011	3.760	3.859	3.760	3.849	42,127	+0.07(+1.86%)
Jul 12, 2011	3.788	3.788	3.756	3.779	37,462	-0.02(-0.49%)
Jul 11, 2011	3.779	3.821	3.751	3.798	34,506	-0.11(-2.87%)
Jul 08, 2011	3.962	3.962	3.868	3.910	49,329	-0.09(-2.24%)
Jul 07, 2011	3.971	4.009	3.971	3.999	18,668	+0.03(+0.83%)
Jul 06, 2011	4.023	4.023	3.962	3.967	22,411	-0.07(-1.74%)
Jul 05, 2011	4.018	4.042	4.018	4.037	19,649	-0.00(-0.10%)