Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.75	11.89	11.61	11.85	1,211,905	+0.09(+0.81%)
Jul 28, 2022	11.56	11.78	11.40	11.75	1,136,619	+0.18(+1.56%)
Jul 27, 2022	11.42	11.60	11.30	11.57	1,088,445	+0.38(+3.39%)
Jul 26, 2022	11.24	11.37	11.17	11.19	1,172,378	-0.14(-1.26%)
Jul 25, 2022	11.26	11.48	11.06	11.33	1,985,220	+0.15(+1.36%)
Jul 22, 2022	11.48	11.55	11.02	11.18	1,338,951	-0.20(-1.75%)
Jul 21, 2022	11.31	11.43	11.13	11.38	674,378	-0.12(-1.07%)
Jul 20, 2022	11.45	11.57	11.30	11.50	1,054,306	+0.07(+0.58%)
Jul 19, 2022	11.29	11.48	11.23	11.44	1,086,675	+0.42(+3.79%)
Jul 18, 2022	10.95	11.15	10.86	11.02	1,502,913	+0.28(+2.56%)
Jul 15, 2022	10.79	10.84	10.48	10.74	927,834	+0.19(+1.80%)
Jul 14, 2022	10.43	10.65	10.43	10.56	682,407	-0.14(-1.33%)
Jul 13, 2022	10.40	10.74	10.34	10.70	1,401,439	+0.09(+0.90%)
Jul 12, 2022	10.40	10.73	10.40	10.60	1,094,128	+0.18(+1.73%)
Jul 11, 2022	10.47	10.62	10.28	10.42	1,299,945	-0.22(-2.05%)
Jul 08, 2022	10.74	10.77	10.40	10.64	899,577	-0.04(-0.35%)
Jul 07, 2022	10.38	10.78	10.35	10.68	2,192,641	+0.37(+3.59%)
Jul 06, 2022	10.49	10.71	10.18	10.31	2,029,362	-0.24(-2.25%)
Jul 05, 2022	10.20	10.59	10.01	10.55	1,260,995	+0.06(+0.54%)