Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.84	16.84	16.52	16.72	1,670,760	-0.03(-0.19%)
Jul 28, 2017	16.71	16.80	16.58	16.75	1,125,872	+0.06(+0.38%)
Jul 27, 2017	16.61	16.71	16.50	16.69	2,505,534	+0.09(+0.57%)
Jul 26, 2017	16.83	16.95	16.57	16.59	2,032,041	-0.23(-1.36%)
Jul 25, 2017	16.78	16.84	16.63	16.82	2,001,886	+0.11(+0.66%)
Jul 24, 2017	16.56	16.73	16.40	16.71	3,870,215	+0.07(+0.43%)
Jul 21, 2017	16.70	16.74	16.22	16.64	6,455,172	+0.70(+4.41%)
Jul 20, 2017	16.16	16.16	15.82	15.94	2,648,095	-0.28(-1.71%)
Jul 19, 2017	16.36	16.42	16.13	16.21	2,416,376	-0.14(-0.87%)
Jul 18, 2017	16.54	16.74	16.33	16.35	4,310,628	-0.42(-2.50%)
Jul 17, 2017	15.53	17.99	15.41	16.77	14,392,118	+1.23(+7.93%)
Jul 14, 2017	15.39	15.65	15.34	15.54	1,199,578	+0.20(+1.29%)
Jul 13, 2017	15.41	15.50	15.31	15.34	2,325,050	-0.05(-0.31%)
Jul 12, 2017	15.50	15.67	15.33	15.39	1,509,347	+0.01(+0.05%)
Jul 11, 2017	15.31	15.45	15.20	15.38	1,299,858	+0.12(+0.78%)
Jul 10, 2017	15.52	15.62	15.26	15.26	1,501,467	-0.24(-1.53%)
Jul 07, 2017	15.54	15.63	15.43	15.50	1,176,852	-0.04(-0.25%)
Jul 06, 2017	15.67	15.90	15.45	15.54	1,483,920	-0.19(-1.21%)
Jul 05, 2017	16.12	16.17	15.37	15.73	3,211,560	-0.37(-2.31%)