Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.37	17.70	17.34	17.67	1,914,587	+0.22(+1.24%)
Jul 28, 2016	17.43	17.59	17.33	17.46	822,077	+0.00(+0.00%)
Jul 27, 2016	17.70	17.75	17.32	17.46	1,018,735	-0.23(-1.30%)
Jul 26, 2016	18.12	18.12	17.62	17.69	1,407,628	-0.42(-2.34%)
Jul 25, 2016	18.12	18.31	18.04	18.11	1,368,004	-0.01(-0.08%)
Jul 22, 2016	17.47	18.18	17.40	18.12	1,640,101	+0.61(+3.49%)
Jul 21, 2016	17.30	17.75	17.26	17.51	1,172,000	+0.13(+0.77%)
Jul 20, 2016	17.25	17.47	17.14	17.38	1,520,098	+0.13(+0.78%)
Jul 19, 2016	17.11	17.27	16.94	17.25	1,475,418	+0.14(+0.83%)
Jul 18, 2016	16.90	17.19	16.84	17.11	939,757	+0.22(+1.32%)
Jul 15, 2016	16.77	16.91	16.61	16.88	1,054,979	+0.06(+0.35%)
Jul 14, 2016	16.83	17.05	16.73	16.82	1,488,180	+0.05(+0.31%)
Jul 13, 2016	17.11	17.12	16.54	16.77	1,405,175	-0.29(-1.70%)
Jul 12, 2016	16.89	17.14	16.79	17.06	2,275,658	+0.34(+2.00%)
Jul 11, 2016	16.61	16.81	16.51	16.73	2,070,387	+0.23(+1.40%)
Jul 08, 2016	16.32	16.56	16.12	16.49	1,410,315	+0.38(+2.36%)
Jul 07, 2016	16.04	16.32	16.02	16.12	854,333	+0.08(+0.51%)
Jul 06, 2016	15.78	16.06	15.70	16.03	878,332	+0.10(+0.65%)
Jul 05, 2016	16.28	16.32	15.82	15.93	941,670	-0.44(-2.68%)