Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.29	19.33	18.88	18.88	1,338,727	-0.61(-3.11%)
Jul 30, 2014	19.56	19.60	19.37	19.48	1,327,303	+0.03(+0.14%)
Jul 29, 2014	19.57	19.68	19.40	19.45	996,176	-0.13(-0.65%)
Jul 28, 2014	19.54	19.73	19.53	19.58	989,700	+0.01(+0.07%)
Jul 25, 2014	19.44	19.64	19.36	19.57	1,218,988	+0.00(+0.00%)
Jul 24, 2014	19.67	19.73	19.51	19.57	697,151	-0.12(-0.62%)
Jul 23, 2014	19.70	19.76	19.57	19.69	418,120	+0.08(+0.41%)
Jul 22, 2014	19.56	19.63	19.53	19.61	607,523	+0.09(+0.48%)
Jul 21, 2014	19.59	19.61	19.41	19.51	589,759	-0.15(-0.79%)
Jul 18, 2014	19.30	19.76	19.26	19.67	1,145,833	+0.34(+1.78%)
Jul 17, 2014	19.49	19.59	19.33	19.33	1,046,402	-0.30(-1.54%)
Jul 16, 2014	19.75	19.75	19.48	19.63	724,042	+0.01(+0.07%)
Jul 15, 2014	19.65	19.70	19.35	19.62	1,114,196	-0.03(-0.17%)
Jul 14, 2014	19.57	19.72	19.50	19.65	735,381	+0.14(+0.72%)
Jul 11, 2014	19.60	19.65	19.49	19.51	696,432	-0.07(-0.38%)
Jul 10, 2014	19.35	19.66	19.32	19.58	1,318,824	+0.08(+0.41%)
Jul 09, 2014	19.56	19.65	19.43	19.50	1,522,646	-0.02(-0.10%)
Jul 08, 2014	19.52	19.60	19.49	19.52	947,871	-0.03(-0.17%)
Jul 07, 2014	19.52	19.60	19.46	19.56	875,900	+0.00(+0.00%)
Jul 03, 2014	19.51	19.56	19.56	19.56	472,844	+0.08(+0.41%)
Jul 02, 2014	19.55	19.58	19.39	19.47	927,655	-0.13(-0.65%)