Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.33	11.47	11.29	11.45	660,475	+0.10(+0.86%)
Jul 30, 2012	11.34	11.39	11.27	11.35	274,965	+0.05(+0.40%)
Jul 27, 2012	11.07	11.36	11.05	11.31	540,092	+0.30(+2.72%)
Jul 26, 2012	10.97	11.04	10.83	11.01	471,675	+0.17(+1.56%)
Jul 25, 2012	10.90	10.97	10.80	10.84	324,753	-0.01(-0.06%)
Jul 24, 2012	11.08	11.08	10.82	10.84	406,934	-0.18(-1.59%)
Jul 23, 2012	11.00	11.12	10.93	11.02	372,902	-0.16(-1.45%)
Jul 20, 2012	11.28	11.35	11.08	11.18	475,455	-0.20(-1.71%)
Jul 19, 2012	11.57	11.58	11.28	11.38	497,311	-0.16(-1.35%)
Jul 18, 2012	11.57	11.62	11.41	11.53	467,039	-0.03(-0.28%)
Jul 17, 2012	11.60	11.70	11.42	11.57	389,039	+0.05(+0.40%)
Jul 16, 2012	11.59	11.60	11.46	11.52	376,743	-0.08(-0.73%)
Jul 13, 2012	11.50	11.65	11.50	11.60	552,644	+0.10(+0.91%)
Jul 12, 2012	11.59	11.61	11.42	11.50	501,866	-0.14(-1.23%)
Jul 11, 2012	11.56	11.80	11.53	11.64	635,103	+0.07(+0.62%)
Jul 10, 2012	11.74	11.79	11.53	11.57	673,314	-0.14(-1.17%)
Jul 09, 2012	11.72	11.74	11.60	11.71	634,147	+0.01(+0.06%)
Jul 06, 2012	11.69	11.75	11.67	11.70	490,175	-0.12(-1.05%)
Jul 05, 2012	11.85	11.87	11.75	11.83	569,192	-0.01(-0.11%)
Jul 03, 2012	11.83	11.89	11.76	11.84	541,877	+0.04(+0.33%)