Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.15	11.32	11.08	11.20	154,348	-0.09(-0.81%)
Jul 28, 2011	11.20	11.38	11.08	11.29	398,505	+0.08(+0.70%)
Jul 27, 2011	11.24	11.31	11.20	11.21	304,727	-0.11(-0.98%)
Jul 26, 2011	11.35	11.37	11.25	11.33	325,183	-0.03(-0.23%)
Jul 25, 2011	11.24	11.40	11.24	11.35	201,337	-0.03(-0.29%)
Jul 22, 2011	11.38	11.40	11.30	11.38	169,300	+0.00(+0.00%)
Jul 21, 2011	11.46	11.51	11.33	11.38	195,972	+0.00(+0.00%)
Jul 20, 2011	11.40	11.44	11.20	11.38	173,133	+0.00(+0.00%)
Jul 19, 2011	11.43	11.49	11.27	11.38	247,324	+0.01(+0.11%)
Jul 18, 2011	11.40	11.42	11.23	11.37	193,903	-0.08(-0.74%)
Jul 15, 2011	11.38	11.53	11.29	11.46	202,516	+0.11(+0.97%)
Jul 14, 2011	11.38	11.44	11.13	11.34	228,085	-0.05(-0.40%)
Jul 13, 2011	11.44	11.52	11.34	11.39	169,497	-0.02(-0.17%)
Jul 12, 2011	11.34	11.57	11.31	11.41	228,126	+0.03(+0.23%)
Jul 11, 2011	11.42	11.53	11.31	11.38	192,449	-0.16(-1.35%)
Jul 08, 2011	11.41	11.62	11.35	11.54	327,660	+0.00(+0.00%)
Jul 07, 2011	11.53	11.57	11.46	11.54	256,246	+0.09(+0.80%)
Jul 06, 2011	11.53	11.63	11.44	11.45	652,386	-0.12(-1.07%)
Jul 05, 2011	11.49	11.64	11.44	11.57	309,923	+0.10(+0.85%)