Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	36.15	36.41	35.94	36.15	5,560,767	-0.31(-0.86%)
Jul 29, 2010	36.89	37.48	36.44	36.46	6,521,778	-1.25(-3.31%)
Jul 28, 2010	37.71	37.97	37.63	37.71	389	-0.03(-0.08%)
Jul 27, 2010	37.74	38.74	37.59	37.74	519	-1.04(-2.68%)
Jul 26, 2010	38.49	39.06	38.48	38.78	3,864,949	+0.45(+1.18%)
Jul 23, 2010	38.16	38.52	37.89	38.33	4,667,746	+0.29(+0.76%)
Jul 22, 2010	37.95	38.27	37.66	38.04	4,215,877	+0.43(+1.14%)
Jul 21, 2010	38.17	38.17	37.38	37.61	2,576,597	-0.24(-0.64%)
Jul 20, 2010	37.85	37.94	36.79	37.85	3,196,532	+0.33(+0.87%)
Jul 19, 2010	37.55	37.81	37.31	37.52	2,828,683	+0.23(+0.63%)
Jul 16, 2010	37.29	38.53	37.25	37.29	3,374,087	-0.99(-2.59%)
Jul 15, 2010	38.34	38.52	37.70	38.28	4,130,502	+0.34(+0.89%)
Jul 14, 2010	37.91	38.17	37.43	37.94	3,282,005	+0.19(+0.50%)
Jul 13, 2010	37.81	38.11	37.56	37.76	4,410,112	+0.18(+0.48%)
Jul 12, 2010	37.91	38.05	37.47	37.58	2,242,211	-0.55(-1.45%)
Jul 09, 2010	38.13	38.73	37.89	38.13	2,483,131	-0.54(-1.39%)
Jul 08, 2010	38.30	38.74	38.16	38.67	2,556,550	+0.54(+1.41%)
Jul 07, 2010	37.08	38.17	37.00	38.13	2,563,298	+1.05(+2.82%)
Jul 06, 2010	37.49	37.64	36.73	37.09	1,098	-0.09(-0.23%)
Jul 02, 2010	37.17	37.62	36.92	37.17	2,542,372	-0.12(-0.31%)