Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.9500	1.060	0.9200	0.9999	34,912	+0.05(+5.25%)
Jul 30, 2013	0.9700	0.9990	0.9500	0.9500	17,258	-0.02(-2.06%)
Jul 29, 2013	0.9900	0.9900	0.9700	0.9700	334	-0.04(-3.96%)
Jul 26, 2013	1.020	1.020	1.010	1.010	884	+0.02(+2.02%)
Jul 24, 2013	1.140	0.9900	0.9900	0.9900	22,800	-0.11(-9.87%)
Jul 23, 2013	1.010	1.100	1.010	1.098	4,694	+0.10(+9.84%)
Jul 22, 2013	0.9750	1.000	0.9701	1.000	6,630	+0.03(+2.56%)
Jul 19, 2013	0.9950	0.9950	0.9750	0.9750	1,769	+0.00(+0.00%)
Jul 17, 2013	0.9750	0.9750	0.9750	0.9750	0	-0.02(-1.52%)
Jul 16, 2013	1.030	1.030	0.9736	0.9900	11,263	-0.01(-1.00%)
Jul 15, 2013	0.9700	1.000	0.9700	1.000	1,341	+0.01(+1.01%)
Jul 12, 2013	1.029	1.029	0.9702	0.9900	15,145	+0.01(+0.82%)
Jul 11, 2013	0.9700	0.9820	0.9700	0.9819	2,160	-0.00(-0.01%)
Jul 10, 2013	0.9800	0.9820	0.9700	0.9820	1,000	-0.02(-1.80%)
Jul 09, 2013	1.000	1.000	1.000	1.000	200	-0.02(-1.95%)
Jul 02, 2013	1.020	1.020	1.020	1.020	0	-0.00(-0.01%)