Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.600	1.600	1.480	1.590	2,800	+0.06(+3.92%)
Jul 28, 2006	1.610	1.610	1.530	1.530	3,700	-0.11(-6.71%)
Jul 27, 2006	1.590	1.650	1.590	1.640	3,400	+0.13(+8.61%)
Jul 26, 2006	1.550	1.550	1.510	1.510	1,000	-0.09(-5.63%)
Jul 25, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 24, 2006	1.580	1.603	1.500	1.600	4,200	-0.01(-0.62%)
Jul 21, 2006	1.610	1.610	1.610	1.610	500	+0.01(+0.63%)
Jul 20, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 19, 2006	1.600	1.610	1.600	1.600	4,100	+0.00(+0.00%)
Jul 18, 2006	1.600	1.600	1.600	1.600	800	-0.10(-5.88%)
Jul 17, 2006	1.700	1.700	1.700	1.700	100	+0.10(+6.24%)
Jul 14, 2006	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jul 13, 2006	1.640	1.670	1.600	1.600	6,400	-0.10(-5.88%)
Jul 12, 2006	1.670	1.720	1.670	1.700	2,200	+0.10(+6.24%)
Jul 11, 2006	1.610	1.613	1.600	1.600	2,600	-0.05(-3.02%)
Jul 10, 2006	1.650	1.650	1.600	1.650	1,300	-0.04(-2.37%)
Jul 07, 2006	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jul 06, 2006	1.690	1.690	1.690	1.690	0	+0.00(+0.00%)
Jul 05, 2006	1.600	1.690	1.600	1.690	1,900	+0.00(+0.12%)