Marine Products Corp (NY: MPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.115	5.162	5.033	5.103	107,257	+0.03(+0.58%)
Jul 30, 2007	4.922	5.138	4.823	5.074	97,507	+0.14(+2.84%)
Jul 27, 2007	4.969	5.103	4.922	4.934	185,776	-0.13(-2.65%)
Jul 26, 2007	5.027	5.203	4.940	5.068	142,497	-0.06(-1.25%)
Jul 25, 2007	4.969	5.173	4.951	5.133	185,263	+0.32(+6.68%)
Jul 24, 2007	4.735	4.887	4.653	4.811	143,181	-0.04(-0.84%)
Jul 23, 2007	4.887	4.910	4.829	4.852	42,253	-0.02(-0.48%)
Jul 20, 2007	4.945	4.945	4.834	4.875	90,151	-0.08(-1.65%)
Jul 19, 2007	4.940	4.986	4.834	4.957	30,962	+0.06(+1.19%)
Jul 18, 2007	4.998	4.998	4.852	4.899	31,989	-0.12(-2.44%)
Jul 17, 2007	5.051	5.068	4.910	5.021	39,516	-0.04(-0.69%)
Jul 16, 2007	4.940	5.109	4.893	5.057	60,215	+0.09(+1.76%)
Jul 13, 2007	4.940	5.051	4.858	4.969	92,033	+0.03(+0.59%)
Jul 12, 2007	4.881	4.981	4.829	4.940	121,627	+0.07(+1.44%)
Jul 11, 2007	4.823	4.899	4.823	4.869	55,767	+0.04(+0.73%)
Jul 10, 2007	4.864	4.905	4.817	4.834	85,874	-0.12(-2.36%)
Jul 09, 2007	5.004	5.004	4.910	4.951	28,396	-0.05(-1.05%)
Jul 06, 2007	4.934	5.021	4.881	5.004	43,108	+0.08(+1.54%)
Jul 05, 2007	4.829	4.934	4.823	4.928	55,938	+0.08(+1.69%)
Jul 03, 2007	4.893	4.893	4.799	4.846	15,395	-0.05(-0.96%)