Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.63	24.82	24.46	24.74	603,636	+0.14(+0.56%)
Jul 30, 2020	24.50	24.91	24.31	24.61	910,333	-0.41(-1.65%)
Jul 29, 2020	25.09	25.20	24.86	25.02	489,085	+0.07(+0.29%)
Jul 28, 2020	24.87	25.16	24.76	24.95	501,919	-0.14(-0.55%)
Jul 27, 2020	24.78	25.23	24.61	25.08	939,433	+0.58(+2.35%)
Jul 24, 2020	24.33	24.78	24.07	24.51	759,823	-0.18(-0.72%)
Jul 23, 2020	24.85	25.18	24.57	24.69	814,940	-0.02(-0.07%)
Jul 22, 2020	23.89	24.74	23.84	24.70	735,528	+0.75(+3.11%)
Jul 21, 2020	24.22	24.43	23.95	23.96	647,698	+0.13(+0.54%)
Jul 20, 2020	24.27	24.29	23.62	23.83	482,934	-0.34(-1.41%)
Jul 17, 2020	23.99	24.22	23.69	24.17	692,409	+0.28(+1.15%)
Jul 16, 2020	23.68	24.10	23.57	23.89	604,132	-0.05(-0.20%)
Jul 15, 2020	24.94	24.99	23.63	23.94	1,310,835	-0.43(-1.76%)
Jul 14, 2020	23.37	24.52	22.72	24.37	2,034,448	+0.85(+3.62%)
Jul 13, 2020	22.90	24.08	22.72	23.52	2,083,173	+1.12(+4.99%)
Jul 10, 2020	21.97	22.61	21.88	22.40	1,217,026	+0.35(+1.58%)
Jul 09, 2020	23.00	23.02	22.00	22.05	844,712	-0.79(-3.44%)
Jul 08, 2020	22.82	23.04	22.35	22.84	884,958	+0.15(+0.68%)
Jul 07, 2020	22.73	22.94	22.57	22.69	857,022	-0.28(-1.20%)
Jul 06, 2020	22.60	23.28	22.60	22.96	1,355,845	+0.61(+2.72%)
Jul 02, 2020	21.70	22.48	21.60	22.35	875,389	+1.09(+5.10%)