Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.92	23.51	22.90	22.95	839,066	-0.43(-1.83%)
Jul 30, 2019	23.00	23.43	22.78	23.38	947,221	+0.25(+1.08%)
Jul 29, 2019	23.47	23.62	23.05	23.13	590,850	-0.41(-1.75%)
Jul 26, 2019	23.61	23.61	23.21	23.54	556,635	+0.10(+0.43%)
Jul 25, 2019	23.54	23.66	23.08	23.44	649,028	-0.30(-1.25%)
Jul 24, 2019	23.82	24.10	23.67	23.74	555,072	-0.23(-0.94%)
Jul 23, 2019	24.12	24.48	23.87	23.96	1,110,891	-0.05(-0.19%)
Jul 22, 2019	24.12	24.31	23.87	24.01	669,304	+0.04(+0.16%)
Jul 19, 2019	23.40	24.10	23.37	23.97	1,486,159	+0.62(+2.67%)
Jul 18, 2019	23.18	23.38	23.15	23.35	384,162	+0.14(+0.60%)
Jul 17, 2019	23.53	23.60	23.02	23.21	789,644	-0.32(-1.36%)
Jul 16, 2019	23.75	24.33	23.51	23.53	663,504	-0.25(-1.05%)
Jul 15, 2019	23.50	23.80	23.29	23.78	657,013	+0.32(+1.36%)
Jul 12, 2019	23.08	23.58	23.07	23.46	1,277,485	+0.46(+2.00%)
Jul 11, 2019	22.61	23.00	22.53	23.00	1,428,781	+0.42(+1.86%)
Jul 10, 2019	22.72	22.81	22.43	22.58	1,414,343	+0.17(+0.76%)
Jul 09, 2019	22.52	22.59	22.27	22.41	1,600,680	-0.26(-1.13%)
Jul 08, 2019	23.43	23.43	22.64	22.66	1,410,805	-0.78(-3.32%)
Jul 05, 2019	23.09	23.52	23.04	23.44	1,039,129	+0.26(+1.11%)
Jul 03, 2019	23.22	23.36	23.11	23.18	808,868	-0.05(-0.20%)
Jul 02, 2019	23.66	23.78	23.05	23.23	1,492,051	-0.54(-2.29%)