Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.92	36.32	34.64	36.08	1,030,852	+1.23(+3.54%)
Jul 30, 2018	35.02	35.29	34.65	34.85	1,559,527	-0.19(-0.55%)
Jul 27, 2018	35.07	35.13	34.81	35.04	1,344,814	+0.10(+0.28%)
Jul 26, 2018	35.20	35.45	34.94	34.95	699,529	-0.36(-1.02%)
Jul 25, 2018	34.99	35.34	34.87	35.31	1,013,666	+0.40(+1.13%)
Jul 24, 2018	34.95	35.39	34.81	34.91	1,325,775	+0.41(+1.19%)
Jul 23, 2018	35.27	35.36	33.65	34.50	1,644,593	-0.86(-2.43%)
Jul 20, 2018	35.14	35.68	35.14	35.36	1,305,191	+0.23(+0.66%)
Jul 19, 2018	35.57	35.62	34.93	35.13	1,196,251	-0.63(-1.76%)
Jul 18, 2018	36.17	36.44	35.68	35.75	868,204	-0.43(-1.20%)
Jul 17, 2018	35.66	36.35	35.55	36.19	637,246	+0.46(+1.28%)
Jul 16, 2018	36.26	36.32	35.28	35.73	758,744	-0.58(-1.59%)
Jul 13, 2018	36.26	36.69	36.26	36.31	575,582	-0.09(-0.25%)
Jul 12, 2018	36.31	36.40	35.96	36.40	598,084	+0.40(+1.10%)
Jul 11, 2018	36.19	36.47	35.86	36.00	617,361	-0.46(-1.25%)
Jul 10, 2018	36.54	36.70	36.18	36.46	440,385	-0.04(-0.12%)
Jul 09, 2018	36.48	36.92	36.43	36.50	1,088,576	+0.27(+0.74%)
Jul 06, 2018	35.73	36.44	35.66	36.23	734,752	+0.41(+1.15%)
Jul 05, 2018	35.51	35.82	35.25	35.82	1,175,907	+0.31(+0.86%)
Jul 03, 2018		35.52	35.52	35.52	0	+0.40(+1.13%)