Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.19	17.25	16.92	17.04	558,699	-0.11(-0.64%)
Jul 28, 2016	16.98	17.29	16.85	17.15	1,034,024	+0.08(+0.44%)
Jul 27, 2016	17.03	17.16	16.90	17.07	581,400	+0.10(+0.57%)
Jul 26, 2016	17.14	17.25	16.91	16.98	528,870	-0.12(-0.72%)
Jul 25, 2016	17.09	17.14	16.82	17.10	410,495	-0.04(-0.24%)
Jul 22, 2016	16.96	17.26	16.92	17.14	545,055	+0.13(+0.77%)
Jul 21, 2016	17.35	17.40	16.87	17.01	800,188	-0.22(-1.28%)
Jul 20, 2016	17.00	17.38	16.92	17.23	502,235	+0.19(+1.09%)
Jul 19, 2016	17.28	17.39	17.03	17.05	498,013	-0.32(-1.82%)
Jul 18, 2016	17.59	17.59	17.34	17.36	441,919	-0.25(-1.44%)
Jul 15, 2016	17.81	17.94	17.58	17.62	585,431	-0.07(-0.39%)
Jul 14, 2016	17.52	17.78	17.51	17.69	996,133	+0.18(+1.02%)
Jul 13, 2016	17.50	17.71	17.12	17.51	1,740,832	-0.51(-2.82%)
Jul 12, 2016	17.84	18.11	17.70	18.02	817,142	+0.41(+2.34%)
Jul 11, 2016	17.54	17.76	17.49	17.60	655,438	+0.04(+0.23%)
Jul 08, 2016	17.81	17.52	17.60	17.56	842,365	+0.04(+0.24%)
Jul 07, 2016	17.47	17.68	17.47	17.52	1,089,930	+0.17(+0.95%)
Jul 06, 2016	17.49	17.61	17.31	17.36	953,959	-0.29(-1.64%)
Jul 05, 2016	17.71	18.10	17.53	17.64	1,699,167	+0.26(+1.50%)