Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.71	17.79	16.37	16.89	6,935,742	-1.05(-5.85%)
Jul 30, 2013	18.25	18.55	17.58	17.94	10,588,816	-3.70(-17.11%)
Jul 29, 2013	21.78	21.87	21.57	21.65	1,490,409	-0.15(-0.70%)
Jul 26, 2013	21.83	21.94	21.72	21.80	1,396,193	-0.14(-0.64%)
Jul 25, 2013	22.18	22.21	21.85	21.94	1,285,849	-0.33(-1.47%)
Jul 24, 2013	22.39	22.40	22.15	22.27	828,722	-0.13(-0.60%)
Jul 23, 2013	22.62	22.62	22.34	22.40	1,005,318	-0.06(-0.26%)
Jul 22, 2013	22.34	22.52	22.28	22.46	768,735	+0.18(+0.79%)
Jul 19, 2013	22.31	22.41	22.06	22.28	619,243	-0.05(-0.24%)
Jul 18, 2013	22.28	22.44	22.20	22.34	787,262	+0.06(+0.25%)
Jul 17, 2013	22.53	22.71	22.23	22.28	1,130,813	-0.20(-0.90%)
Jul 16, 2013	22.48	22.59	22.25	22.48	412,626	-0.03(-0.16%)
Jul 15, 2013	22.34	22.62	22.32	22.52	416,906	+0.13(+0.60%)
Jul 12, 2013	22.63	22.73	22.25	22.38	789,623	-0.31(-1.36%)
Jul 11, 2013	23.02	23.08	22.42	22.69	1,626,110	+0.04(+0.15%)
Jul 10, 2013	23.30	23.50	22.57	22.66	1,118,257	-0.65(-2.78%)
Jul 09, 2013	23.71	23.58	23.15	23.30	1,430,172	-0.28(-1.19%)
Jul 08, 2013	23.16	23.77	23.16	23.58	1,501,396	+0.35(+1.51%)
Jul 05, 2013	23.48	23.49	23.13	23.23	911,130	-0.14(-0.60%)
Jul 03, 2013	23.14	23.53	23.06	23.37	929,568	+0.12(+0.53%)
Jul 02, 2013	23.55	23.65	23.22	23.25	1,848,749	-0.26(-1.09%)