Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.39	34.57	34.01	34.22	624,950	-0.31(-0.89%)
Jul 30, 2012	32.91	34.67	32.91	34.52	554,439	+0.10(+0.30%)
Jul 27, 2012	34.02	34.52	33.23	34.42	1,049,085	+0.57(+1.69%)
Jul 26, 2012	33.99	34.06	33.61	33.85	673,339	+0.15(+0.44%)
Jul 25, 2012	33.80	33.91	33.61	33.70	744,269	-0.10(-0.29%)
Jul 24, 2012	33.56	33.82	33.51	33.80	969,611	-0.05(-0.14%)
Jul 23, 2012	32.99	33.88	32.94	33.84	894,020	-0.04(-0.12%)
Jul 20, 2012	33.50	33.95	33.28	33.88	806,366	+0.19(+0.56%)
Jul 19, 2012	33.83	34.13	33.59	33.70	725,305	-0.19(-0.56%)
Jul 18, 2012	33.78	33.99	33.42	33.88	810,832	+0.20(+0.59%)
Jul 17, 2012	33.60	33.68	33.12	33.68	1,671,984	+0.59(+1.79%)
Jul 16, 2012	33.07	33.29	32.93	33.09	289,678	-0.17(-0.51%)
Jul 13, 2012	32.84	33.59	32.84	33.26	665,977	+0.42(+1.29%)
Jul 12, 2012	32.62	32.99	32.21	32.84	778,335	+0.04(+0.12%)
Jul 11, 2012	32.25	32.84	32.07	32.80	1,123,048	+0.78(+2.42%)
Jul 10, 2012	32.21	32.51	31.87	32.02	367,975	-0.11(-0.34%)
Jul 09, 2012	32.27	32.27	31.85	32.13	374,085	-0.05(-0.14%)
Jul 06, 2012	32.07	32.22	31.90	32.18	325,934	-0.19(-0.58%)
Jul 05, 2012	32.13	32.49	31.99	32.37	627,008	+0.13(+0.39%)
Jul 03, 2012	32.05	32.48	31.97	32.24	930,076	+0.16(+0.50%)