Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.49	36.11	35.11	36.05	769,424	+0.11(+0.30%)
Jul 28, 2011	35.96	36.50	35.60	35.95	785,833	+0.17(+0.47%)
Jul 27, 2011	36.52	36.52	35.67	35.78	1,330,635	-0.90(-2.46%)
Jul 26, 2011	37.18	37.22	36.48	36.68	1,200,478	-0.55(-1.49%)
Jul 25, 2011	37.07	37.40	36.89	37.23	659,749	-0.10(-0.26%)
Jul 22, 2011	37.94	37.94	37.27	37.33	1,157,847	+0.07(+0.18%)
Jul 21, 2011	36.90	37.27	36.71	37.26	1,035,222	+0.34(+0.93%)
Jul 20, 2011	37.18	37.27	36.88	36.92	447,017	-0.19(-0.51%)
Jul 19, 2011	36.90	37.34	36.87	37.11	833,118	+0.59(+1.61%)
Jul 18, 2011	36.47	36.58	35.87	36.52	784,280	+0.05(+0.14%)
Jul 15, 2011	36.33	36.71	36.29	36.47	563,964	+0.20(+0.56%)
Jul 14, 2011	36.83	36.99	36.06	36.27	519,275	-0.47(-1.27%)
Jul 13, 2011	36.00	36.88	35.97	36.74	1,056,801	+1.02(+2.86%)
Jul 12, 2011	35.76	36.12	35.66	35.72	686,116	-0.28(-0.78%)
Jul 11, 2011	35.91	36.37	35.81	36.00	729,559	-0.79(-2.15%)
Jul 08, 2011	36.38	36.86	35.73	36.79	1,348,641	-0.10(-0.26%)
Jul 07, 2011	37.25	37.62	36.86	36.88	932,173	-0.10(-0.26%)
Jul 06, 2011	36.76	37.02	36.61	36.98	675,535	+0.13(+0.35%)
Jul 05, 2011	36.63	36.95	36.55	36.85	769,895	+0.40(+1.11%)