Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.81	20.02	19.61	19.68	856,026	-0.17(-0.86%)
Jul 30, 2009	19.59	20.05	19.59	19.85	1,520,738	+0.38(+1.98%)
Jul 29, 2009	19.55	19.60	19.29	19.47	710,758	-0.16(-0.84%)
Jul 28, 2009	19.59	19.68	19.27	19.63	934,363	-0.19(-0.97%)
Jul 27, 2009	19.98	20.05	19.66	19.82	949,125	-0.22(-1.10%)
Jul 24, 2009	19.86	20.07	19.72	20.04	1,443,040	+0.03(+0.16%)
Jul 23, 2009	19.26	20.07	19.26	20.01	3,128,732	+0.47(+2.39%)
Jul 22, 2009	19.56	19.91	19.46	19.54	1,291,770	-0.23(-1.17%)
Jul 21, 2009	20.07	20.24	19.65	19.77	2,065,567	-0.14(-0.72%)
Jul 20, 2009	19.80	20.27	19.59	19.92	1,020,029	-0.07(-0.36%)
Jul 17, 2009	20.07	20.24	19.80	19.99	1,112,123	-0.03(-0.14%)
Jul 16, 2009	20.07	20.52	19.73	20.02	2,886,651	+0.35(+1.79%)
Jul 15, 2009	19.99	20.12	19.40	19.66	4,631,606	-0.03(-0.17%)
Jul 14, 2009	20.16	20.22	19.58	19.70	2,849,668	-0.41(-2.02%)
Jul 13, 2009	19.20	20.15	19.20	20.10	3,564,485	+0.75(+3.86%)
Jul 10, 2009	20.09	20.09	19.11	19.36	3,579,159	-0.58(-2.92%)
Jul 09, 2009	19.81	20.12	19.76	19.94	1,364,311	+0.30(+1.51%)
Jul 08, 2009	19.82	19.97	19.16	19.64	1,391,099	-0.04(-0.22%)
Jul 07, 2009	19.79	20.22	19.46	19.69	1,388,115	-0.23(-1.16%)
Jul 06, 2009	19.59	19.92	19.49	19.92	1,301,443	+0.02(+0.08%)
Jul 02, 2009	19.58	20.06	19.21	19.90	1,225,353	+0.18(+0.89%)