Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.51	23.59	22.29	22.47	1,928,301	-0.60(-2.59%)
Jul 30, 2008	21.41	23.07	21.14	23.07	2,751,232	+2.02(+9.60%)
Jul 29, 2008	21.05	21.26	20.08	21.05	1,960,208	+0.36(+1.75%)
Jul 28, 2008	21.82	21.82	20.60	20.69	4,042,706	-0.41(-1.95%)
Jul 25, 2008	20.87	22.23	20.87	21.10	1,716,735	-0.13(-0.62%)
Jul 24, 2008	21.40	22.21	20.62	21.23	2,814,592	+0.24(+1.12%)
Jul 23, 2008	22.24	22.43	20.76	21.00	3,743,716	-1.67(-7.39%)
Jul 22, 2008	23.57	23.57	22.51	22.67	2,251,517	-1.05(-4.42%)
Jul 21, 2008	23.33	23.80	23.06	23.72	2,852,573	+0.97(+4.27%)
Jul 18, 2008	22.96	23.61	22.43	22.75	3,076,751	-0.67(-2.86%)
Jul 17, 2008	24.79	25.06	22.89	23.42	3,690,125	-1.13(-4.61%)
Jul 16, 2008	22.89	24.71	21.62	24.55	3,128,062	+1.65(+7.22%)
Jul 15, 2008	23.61	23.88	22.35	22.89	2,516,154	-1.04(-4.34%)
Jul 14, 2008	23.48	24.17	23.33	23.93	2,783,270	+1.20(+5.29%)
Jul 11, 2008	23.19	23.47	22.26	22.73	1,979,252	-0.47(-2.01%)
Jul 10, 2008	23.60	23.61	22.26	23.20	2,066,352	+0.36(+1.56%)
Jul 09, 2008	23.09	23.98	22.68	22.84	4,281,189	+0.45(+2.01%)
Jul 08, 2008	21.01	22.64	20.27	22.39	4,737,027	+0.85(+3.95%)
Jul 07, 2008	21.41	22.40	20.90	21.54	3,037,644	+0.64(+3.07%)
Jul 04, 2008	21.12	21.41	19.27	20.90	7,314,633	+0.00(+0.00%)
Jul 03, 2008	21.12	21.41	19.27	20.90	7,314,633	-0.94(-4.32%)
Jul 02, 2008	24.45	24.54	21.77	21.84	5,324,398	-2.00(-8.40%)