Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.210	2.210	2.182	2.192	54,640	-0.03(-1.55%)
Jul 29, 2004	2.198	2.226	2.198	2.226	27,320	+0.01(+0.65%)
Jul 28, 2004	2.245	2.245	2.212	2.212	18,213	-0.03(-1.47%)
Jul 27, 2004	2.186	2.251	2.182	2.245	171,208	+0.07(+3.00%)
Jul 26, 2004	2.231	2.231	2.159	2.180	129,316	-0.04(-1.68%)
Jul 23, 2004	2.217	2.217	2.217	2.217	3,642	-0.01(-0.62%)
Jul 22, 2004	2.223	2.242	2.223	2.231	60,105	+0.00(+0.12%)
Jul 21, 2004	2.244	2.265	2.226	2.228	127,495	-0.02(-1.02%)
Jul 20, 2004	2.274	2.274	2.251	2.251	50,998	-0.01(-0.39%)
Jul 19, 2004	2.277	2.278	2.260	2.260	132,959	-0.02(-0.75%)
Jul 16, 2004	2.284	2.306	2.274	2.277	406,164	+0.00(+0.05%)
Jul 15, 2004	2.265	2.276	2.262	2.276	271,383	+0.02(+1.10%)
Jul 14, 2004	2.265	2.268	2.251	2.251	182,136	-0.01(-0.61%)
Jul 13, 2004	2.235	2.265	2.229	2.265	834,185	+0.02(+1.10%)
Jul 12, 2004	2.182	2.240	2.182	2.240	686,654	+0.06(+2.64%)
Jul 09, 2004	2.196	2.196	2.182	2.182	14,570	-0.03(-1.24%)
Jul 08, 2004	2.202	2.210	2.202	2.210	9,106	-0.01(-0.25%)
Jul 07, 2004	2.215	2.215	2.215	2.215	5,464	+0.00(+0.00%)
Jul 06, 2004	2.232	2.245	2.176	2.215	327,845	-0.03(-1.34%)
Jul 02, 2004	2.246	2.246	2.246	2.246	0	+0.00(+0.00%)