Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.658	1.678	1.656	1.676	91,068	+0.01(+0.73%)
Jul 30, 2003	1.653	1.664	1.653	1.664	54,640	+0.01(+0.36%)
Jul 29, 2003	1.653	1.658	1.652	1.658	63,747	+0.02(+0.97%)
Jul 28, 2003	1.647	1.654	1.642	1.642	200,350	-0.01(-0.33%)
Jul 25, 2003	1.620	1.649	1.620	1.647	897,933	+0.04(+2.56%)
Jul 24, 2003	1.603	1.614	1.602	1.606	956,216	+0.00(+0.21%)
Jul 23, 2003	1.603	1.605	1.595	1.603	852,399	+0.01(+0.34%)
Jul 22, 2003	1.597	1.599	1.594	1.597	9,106	+0.00(+0.10%)
Jul 21, 2003	1.595	1.597	1.593	1.596	12,749	+0.01(+0.38%)
Jul 18, 2003	1.589	1.589	1.573	1.589	1,152,924	-0.01(-0.79%)
Jul 17, 2003	1.624	1.624	1.602	1.602	149,351	-0.01(-0.92%)
Jul 16, 2003	1.606	1.617	1.604	1.617	69,211	+0.00(+0.00%)
Jul 15, 2003	1.617	1.617	1.617	1.617	61,926	+0.01(+0.51%)
Jul 14, 2003	1.609	1.609	1.609	1.609	0	+0.00(+0.00%)
Jul 11, 2003	1.604	1.609	1.604	1.609	92,889	+0.01(+0.38%)
Jul 10, 2003	1.602	1.610	1.599	1.603	45,534	-0.00(-0.17%)
Jul 09, 2003	1.592	1.610	1.592	1.605	81,961	+0.02(+1.07%)
Jul 08, 2003	1.600	1.600	1.588	1.588	72,854	-0.01(-0.75%)
Jul 07, 2003	1.611	1.614	1.600	1.600	540,945	-0.02(-1.19%)
Jul 03, 2003	1.620	1.620	1.620	1.620	25,499	+0.01(+0.68%)
Jul 02, 2003	1.606	1.617	1.606	1.609	61,926	+0.00(+0.00%)