China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.66	45.99	44.66	45.60	16,964	+0.55(+1.22%)
Jul 29, 2021	45.63	45.63	44.97	45.05	7,353	-0.18(-0.41%)
Jul 28, 2021	44.02	45.60	43.92	45.23	31,724	+2.95(+6.98%)
Jul 27, 2021	42.73	43.05	41.94	42.28	63,636	-2.69(-5.98%)
Jul 26, 2021	45.28	45.38	44.84	44.97	49,720	-2.15(-4.56%)
Jul 23, 2021	47.28	47.28	46.68	47.12	33,976	-1.43(-2.95%)
Jul 22, 2021	48.63	48.82	48.55	48.55	4,219	-0.32(-0.66%)
Jul 21, 2021	47.86	48.87	47.86	48.87	5,773	+1.15(+2.42%)
Jul 20, 2021	47.57	47.84	47.48	47.72	21,217	-0.69(-1.43%)
Jul 19, 2021	48.40	48.41	47.98	48.41	85,910	-0.75(-1.53%)
Jul 16, 2021	49.66	49.81	48.98	49.16	16,624	-0.41(-0.83%)
Jul 15, 2021	49.79	50.14	49.53	49.57	6,641	-0.08(-0.16%)
Jul 14, 2021	49.82	50.13	49.53	49.65	53,981	-0.02(-0.04%)
Jul 13, 2021	49.57	49.86	49.44	49.67	8,095	+0.39(+0.80%)
Jul 12, 2021	49.26	49.71	49.16	49.28	25,930	+0.24(+0.48%)
Jul 09, 2021	48.94	49.14	48.75	49.04	12,702	+0.73(+1.50%)
Jul 08, 2021	48.27	48.33	47.93	48.32	13,795	-1.16(-2.35%)
Jul 07, 2021	49.76	49.77	49.22	49.48	18,091	+0.42(+0.85%)
Jul 06, 2021	49.31	49.35	48.97	49.06	35,085	-0.45(-0.92%)
Jul 02, 2021	49.49	49.59	49.40	49.51	9,550	-0.81(-1.61%)