Skip to main content

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.71 +0.05 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2017 35.11 277 +0.00(+0.00%)
Jul 27, 2017 35.32 35.32 35.02 35.11 5,640 -0.25(-0.72%)
Jul 26, 2017 35.14 35.37 35.14 35.37 7,932 -0.01(-0.02%)
Jul 25, 2017 35.24 35.39 35.24 35.37 2,627 +0.00(+0.00%)
Jul 24, 2017 35.63 35.63 35.37 35.37 1,933 +0.03(+0.08%)
Jul 21, 2017 35.41 35.41 35.34 35.34 1,746 -0.12(-0.34%)
Jul 20, 2017 35.49 35.49 35.46 35.46 2,632 -0.08(-0.23%)
Jul 19, 2017 35.34 35.63 35.29 35.55 17,067 +0.72(+2.06%)
Jul 18, 2017 34.81 34.83 34.77 34.83 3,611 +0.08(+0.22%)
Jul 17, 2017 34.74 34.76 34.66 34.75 1,546 -0.24(-0.69%)
Jul 14, 2017 34.92 35.00 34.84 34.99 3,598 +0.28(+0.82%)
Jul 12, 2017 34.71 12 +0.50(+1.47%)
Jul 11, 2017 34.29 34.35 34.15 34.21 2,958 +0.03(+0.10%)
Jul 10, 2017 34.10 34.17 34.08 34.17 4,156 +0.18(+0.53%)
Jul 07, 2017 33.97 33.99 33.97 33.99 654 +0.22(+0.65%)
Jul 06, 2017 34.16 34.16 33.77 33.77 2,178 -0.39(-1.15%)
Jul 05, 2017 33.92 34.17 33.91 34.17 2,280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.