China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				35.11	277	+0.00(+0.00%)
Jul 27, 2017	35.32	35.32	35.02	35.11	5,640	-0.25(-0.72%)
Jul 26, 2017	35.14	35.37	35.14	35.37	7,932	-0.01(-0.02%)
Jul 25, 2017	35.24	35.39	35.24	35.37	2,627	+0.00(+0.00%)
Jul 24, 2017	35.63	35.63	35.37	35.37	1,933	+0.03(+0.08%)
Jul 21, 2017	35.41	35.41	35.34	35.34	1,746	-0.12(-0.34%)
Jul 20, 2017	35.49	35.49	35.46	35.46	2,632	-0.08(-0.23%)
Jul 19, 2017	35.34	35.63	35.29	35.55	17,067	+0.72(+2.06%)
Jul 18, 2017	34.81	34.83	34.77	34.83	3,611	+0.08(+0.22%)
Jul 17, 2017	34.74	34.76	34.66	34.75	1,546	-0.24(-0.69%)
Jul 14, 2017	34.92	35.00	34.84	34.99	3,598	+0.28(+0.82%)
Jul 12, 2017				34.71	12	+0.50(+1.47%)
Jul 11, 2017	34.29	34.35	34.15	34.21	2,958	+0.03(+0.10%)
Jul 10, 2017	34.10	34.17	34.08	34.17	4,156	+0.18(+0.53%)
Jul 07, 2017	33.97	33.99	33.97	33.99	654	+0.22(+0.65%)
Jul 06, 2017	34.16	34.16	33.77	33.77	2,178	-0.39(-1.15%)
Jul 05, 2017	33.92	34.17	33.91	34.17	2,280	+0.00(+0.00%)