American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.75	24.90	24.35	24.40	302,059	-0.46(-1.83%)
Jul 30, 2014	25.42	25.49	24.79	24.86	228,497	-0.40(-1.58%)
Jul 29, 2014	25.43	25.48	25.19	25.26	250,740	-0.20(-0.78%)
Jul 28, 2014	25.20	25.51	25.18	25.46	144,723	+0.23(+0.90%)
Jul 25, 2014	25.12	25.33	25.08	25.23	328,129	-0.06(-0.23%)
Jul 24, 2014	25.41	25.41	25.23	25.29	189,966	-0.04(-0.14%)
Jul 23, 2014	25.39	25.46	25.18	25.32	125,108	-0.09(-0.36%)
Jul 22, 2014	25.29	25.46	25.27	25.41	103,879	+0.19(+0.76%)
Jul 21, 2014	25.23	25.38	25.13	25.22	171,069	-0.11(-0.45%)
Jul 18, 2014	25.09	25.39	24.96	25.34	199,064	+0.16(+0.62%)
Jul 17, 2014	25.22	25.32	25.07	25.18	281,090	-0.08(-0.31%)
Jul 16, 2014	25.19	25.36	24.87	25.26	361,835	+0.24(+0.97%)
Jul 15, 2014	25.04	25.17	24.84	25.02	178,269	-0.07(-0.28%)
Jul 14, 2014	24.98	25.10	24.72	25.09	284,015	+0.28(+1.15%)
Jul 11, 2014	24.84	24.93	24.64	24.80	192,265	-0.09(-0.34%)
Jul 10, 2014	24.55	24.94	24.50	24.89	206,513	+0.11(+0.46%)
Jul 09, 2014	24.91	24.91	24.55	24.77	143,147	-0.04(-0.17%)
Jul 08, 2014	24.56	24.88	24.50	24.82	121,412	+0.21(+0.84%)
Jul 07, 2014	24.65	24.73	24.50	24.61	170,949	-0.02(-0.09%)
Jul 03, 2014	24.87	24.63	24.63	24.63	98,638	-0.23(-0.92%)
Jul 02, 2014	24.81	24.94	24.69	24.86	219,198	+0.01(+0.03%)