American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.34	18.34	17.81	18.01	523,272	-0.33(-1.81%)
Jul 30, 2012	18.00	18.48	17.99	18.34	331,200	+0.42(+2.36%)
Jul 27, 2012	17.65	18.09	17.63	17.92	174,962	+0.29(+1.65%)
Jul 26, 2012	17.41	17.85	17.41	17.63	318,492	+0.39(+2.25%)
Jul 25, 2012	17.27	17.28	17.06	17.24	221,199	+0.10(+0.57%)
Jul 24, 2012	17.12	17.38	17.02	17.14	416,090	+0.08(+0.49%)
Jul 23, 2012	17.15	17.15	17.03	17.06	284,719	-0.30(-1.72%)
Jul 20, 2012	17.15	17.36	17.15	17.36	160,840	+0.08(+0.44%)
Jul 19, 2012	17.51	17.51	17.28	17.28	150,617	-0.18(-1.03%)
Jul 18, 2012	17.50	17.54	17.37	17.46	89,725	-0.06(-0.32%)
Jul 17, 2012	17.52	17.58	17.35	17.51	152,208	+0.11(+0.64%)
Jul 16, 2012	17.26	17.42	17.16	17.40	234,524	+0.17(+1.00%)
Jul 13, 2012	17.33	17.40	17.20	17.23	223,924	+0.00(+0.00%)
Jul 12, 2012	17.19	17.41	17.19	17.23	123,657	-0.01(-0.04%)
Jul 11, 2012	17.36	17.36	17.08	17.24	129,683	-0.04(-0.24%)
Jul 10, 2012	17.39	17.45	17.18	17.28	103,351	-0.07(-0.40%)
Jul 09, 2012	17.24	17.36	17.13	17.35	132,646	+0.12(+0.68%)
Jul 06, 2012	16.97	17.24	16.97	17.23	74,261	+0.06(+0.32%)
Jul 05, 2012	17.20	17.29	17.10	17.18	70,472	-0.10(-0.56%)
Jul 03, 2012	17.12	17.31	17.11	17.27	83,792	+0.20(+1.18%)