American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.11	15.36	14.88	15.23	756,516	-0.01(-0.05%)
Jul 28, 2011	15.10	15.55	15.06	15.24	629,199	+0.13(+0.87%)
Jul 27, 2011	15.58	15.58	14.82	15.10	416,679	-0.53(-3.41%)
Jul 26, 2011	15.44	15.84	15.31	15.64	396,789	+0.17(+1.12%)
Jul 25, 2011	15.36	15.69	15.16	15.46	158,518	+0.05(+0.31%)
Jul 22, 2011	15.44	15.46	15.40	15.42	132,886	-0.02(-0.13%)
Jul 21, 2011	15.46	15.57	15.19	15.44	545,494	+0.03(+0.18%)
Jul 20, 2011	15.37	15.55	15.26	15.41	456,494	+0.03(+0.23%)
Jul 19, 2011	15.53	15.55	15.02	15.37	287,576	-0.06(-0.36%)
Jul 18, 2011	15.73	15.73	15.25	15.43	196,377	-0.30(-1.89%)
Jul 15, 2011	15.10	15.80	15.05	15.73	327,383	+0.64(+4.27%)
Jul 14, 2011	15.57	15.57	14.90	15.08	616,086	-0.43(-2.77%)
Jul 13, 2011	15.87	15.87	15.35	15.51	190,259	-0.28(-1.80%)
Jul 12, 2011	15.73	16.07	15.70	15.80	205,109	+0.00(+0.00%)
Jul 11, 2011	15.78	15.92	15.67	15.80	163,277	-0.14(-0.87%)
Jul 08, 2011	15.76	15.99	15.69	15.94	134,364	+0.01(+0.09%)
Jul 07, 2011	15.90	16.10	15.82	15.92	446,691	+0.06(+0.39%)
Jul 06, 2011	15.61	15.89	15.61	15.86	315,654	+0.17(+1.10%)
Jul 05, 2011	15.60	15.71	15.48	15.69	234,329	+0.05(+0.31%)