American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.12	15.37	14.89	15.24	755,924	-0.01(-0.05%)
Jul 28, 2011	15.12	15.56	15.07	15.25	628,707	+0.13(+0.87%)
Jul 27, 2011	15.59	15.59	14.83	15.12	416,353	-0.53(-3.41%)
Jul 26, 2011	15.45	15.85	15.32	15.65	396,479	+0.17(+1.12%)
Jul 25, 2011	15.37	15.70	15.17	15.48	158,394	+0.05(+0.31%)
Jul 22, 2011	15.46	15.47	15.41	15.43	132,782	-0.02(-0.13%)
Jul 21, 2011	15.48	15.58	15.21	15.45	545,066	+0.03(+0.18%)
Jul 20, 2011	15.39	15.56	15.28	15.42	456,137	+0.03(+0.22%)
Jul 19, 2011	15.55	15.56	15.03	15.39	287,351	-0.06(-0.36%)
Jul 18, 2011	15.74	15.74	15.26	15.44	196,223	-0.30(-1.89%)
Jul 15, 2011	15.11	15.82	15.06	15.74	327,126	+0.64(+4.27%)
Jul 14, 2011	15.58	15.58	14.92	15.10	615,603	-0.43(-2.77%)
Jul 13, 2011	15.88	15.88	15.37	15.53	190,110	-0.28(-1.80%)
Jul 12, 2011	15.75	16.09	15.71	15.81	204,949	+0.00(+0.00%)
Jul 11, 2011	15.79	15.93	15.68	15.81	163,150	-0.14(-0.87%)
Jul 08, 2011	15.77	16.00	15.71	15.95	134,259	+0.01(+0.09%)
Jul 07, 2011	15.91	16.11	15.84	15.93	446,342	+0.06(+0.39%)
Jul 06, 2011	15.62	15.91	15.62	15.87	315,406	+0.17(+1.10%)
Jul 05, 2011	15.62	15.72	15.49	15.70	234,145	+0.05(+0.31%)