Skip to main content

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.12 15.37 14.89 15.24 755,924 -0.01(-0.05%)
Jul 28, 2011 15.12 15.56 15.07 15.25 628,707 +0.13(+0.87%)
Jul 27, 2011 15.59 15.59 14.83 15.12 416,353 -0.53(-3.41%)
Jul 26, 2011 15.45 15.85 15.32 15.65 396,479 +0.17(+1.12%)
Jul 25, 2011 15.37 15.70 15.17 15.48 158,394 +0.05(+0.31%)
Jul 22, 2011 15.46 15.47 15.41 15.43 132,782 -0.02(-0.13%)
Jul 21, 2011 15.48 15.58 15.21 15.45 545,066 +0.03(+0.18%)
Jul 20, 2011 15.39 15.56 15.28 15.42 456,137 +0.03(+0.22%)
Jul 19, 2011 15.55 15.56 15.03 15.39 287,351 -0.06(-0.36%)
Jul 18, 2011 15.74 15.74 15.26 15.44 196,223 -0.30(-1.89%)
Jul 15, 2011 15.11 15.82 15.06 15.74 327,126 +0.64(+4.27%)
Jul 14, 2011 15.58 15.58 14.92 15.10 615,603 -0.43(-2.77%)
Jul 13, 2011 15.88 15.88 15.37 15.53 190,110 -0.28(-1.80%)
Jul 12, 2011 15.75 16.09 15.71 15.81 204,949 +0.00(+0.00%)
Jul 11, 2011 15.79 15.93 15.68 15.81 163,150 -0.14(-0.87%)
Jul 08, 2011 15.77 16.00 15.71 15.95 134,259 +0.01(+0.09%)
Jul 07, 2011 15.91 16.11 15.84 15.93 446,342 +0.06(+0.39%)
Jul 06, 2011 15.62 15.91 15.62 15.87 315,406 +0.17(+1.10%)
Jul 05, 2011 15.62 15.72 15.49 15.70 234,145 +0.05(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.