Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.01	46.02	45.90	45.97	882,043	-0.02(-0.04%)
Jul 30, 2019	45.99	46.00	45.97	45.99	472,422	+0.00(+0.00%)
Jul 29, 2019	45.99	45.99	45.97	45.99	1,151,479	+0.03(+0.06%)
Jul 26, 2019	45.96	45.97	45.94	45.96	791,087	+0.00(+0.00%)
Jul 25, 2019	45.99	45.99	45.95	45.96	553,016	-0.04(-0.08%)
Jul 24, 2019	46.00	46.02	45.98	46.00	963,870	+0.00(+0.00%)
Jul 23, 2019	45.99	46.00	45.97	46.00	1,179,990	+0.01(+0.02%)
Jul 22, 2019	46.02	46.02	45.99	45.99	889,459	-0.01(-0.02%)
Jul 19, 2019	46.00	46.02	45.98	46.00	617,437	-0.05(-0.10%)
Jul 18, 2019	45.98	46.04	45.97	46.04	541,314	+0.06(+0.14%)
Jul 17, 2019	45.95	45.99	45.95	45.98	476,924	+0.05(+0.10%)
Jul 16, 2019	45.94	45.95	45.92	45.93	556,353	-0.04(-0.08%)
Jul 15, 2019	45.96	45.97	45.95	45.97	336,324	+0.02(+0.04%)
Jul 12, 2019	45.92	45.95	45.92	45.95	475,728	+0.01(+0.02%)
Jul 11, 2019	45.96	45.96	45.92	45.94	635,882	-0.02(-0.04%)
Jul 10, 2019	45.93	45.97	45.92	45.96	481,424	+0.07(+0.16%)
Jul 09, 2019	45.92	45.92	45.89	45.89	681,405	-0.02(-0.04%)
Jul 08, 2019	45.92	45.93	45.90	45.91	477,508	-0.01(-0.02%)
Jul 05, 2019	45.93	45.93	45.90	45.92	646,635	-0.09(-0.20%)
Jul 03, 2019	46.01	46.02	46.00	46.01	575,725	+0.02(+0.04%)
Jul 02, 2019	45.99	46.01	45.97	45.99	636,724	+0.02(+0.04%)