Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.48	53.73	53.41	53.67	2,662,199	+0.32(+0.59%)
Jul 28, 2022	53.30	53.38	53.10	53.35	3,168,811	+0.56(+1.05%)
Jul 27, 2022	52.60	52.92	52.58	52.79	2,073,991	+0.31(+0.58%)
Jul 26, 2022	52.77	52.84	52.46	52.49	1,612,588	+0.04(+0.07%)
Jul 25, 2022	52.44	52.60	52.39	52.45	3,065,696	-0.13(-0.25%)
Jul 22, 2022	52.40	52.65	52.39	52.58	6,104,795	+0.44(+0.84%)
Jul 21, 2022	51.87	52.14	51.76	52.14	6,051,123	+0.33(+0.64%)
Jul 20, 2022	52.03	52.08	51.76	51.81	2,008,947	-0.05(-0.09%)
Jul 19, 2022	51.91	52.01	51.85	51.86	1,998,041	-0.07(-0.14%)
Jul 18, 2022	52.00	52.02	51.83	51.93	1,901,281	-0.06(-0.11%)
Jul 15, 2022	51.78	52.02	51.75	51.99	2,573,971	+0.28(+0.54%)
Jul 14, 2022	51.56	51.77	51.47	51.71	3,378,862	-0.07(-0.14%)
Jul 13, 2022	51.54	51.94	51.48	51.78	2,540,167	+0.23(+0.45%)
Jul 12, 2022	51.57	51.75	51.53	51.55	2,962,068	-0.02(-0.04%)
Jul 11, 2022	51.60	51.74	51.52	51.57	2,433,692	+0.07(+0.14%)
Jul 08, 2022	51.58	51.60	51.39	51.50	1,944,866	-0.01(-0.02%)
Jul 07, 2022	51.81	51.82	51.47	51.50	1,997,879	-0.08(-0.16%)
Jul 06, 2022	52.07	52.09	51.59	51.59	2,597,604	-0.48(-0.93%)
Jul 05, 2022	52.25	52.29	52.01	52.07	3,268,516	-0.16(-0.30%)