Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.32	44.34	44.30	44.32	553,155	+0.03(+0.07%)
Jul 30, 2018	44.25	44.31	44.24	44.29	519,728	-0.01(-0.02%)
Jul 27, 2018	44.33	44.33	44.25	44.29	656,560	+0.07(+0.15%)
Jul 26, 2018	44.29	44.33	44.21	44.23	301,358	-0.02(-0.04%)
Jul 25, 2018	44.30	44.38	44.24	44.25	465,497	+0.00(+0.00%)
Jul 24, 2018	44.22	44.28	44.21	44.25	391,652	+0.00(+0.00%)
Jul 23, 2018	44.38	44.39	44.22	44.25	306,770	-0.18(-0.40%)
Jul 20, 2018	44.53	44.53	44.42	44.42	332,451	-0.12(-0.27%)
Jul 19, 2018	44.48	44.57	44.48	44.55	300,949	+0.07(+0.15%)
Jul 18, 2018	44.53	44.54	44.46	44.48	367,102	-0.07(-0.16%)
Jul 17, 2018	44.62	44.63	44.55	44.55	373,333	-0.07(-0.15%)
Jul 16, 2018	44.63	44.63	44.55	44.62	313,925	-0.09(-0.20%)
Jul 13, 2018	44.68	44.73	44.66	44.71	616,416	+0.08(+0.18%)
Jul 12, 2018	44.62	44.65	44.60	44.63	395,732	-0.06(-0.13%)
Jul 11, 2018	44.71	44.71	44.62	44.68	253,851	+0.04(+0.09%)
Jul 10, 2018	44.68	44.71	44.63	44.64	384,788	-0.04(-0.09%)
Jul 09, 2018	44.70	44.71	44.66	44.68	441,063	-0.09(-0.20%)
Jul 06, 2018	44.77	44.78	44.73	44.77	376,943	+0.07(+0.15%)
Jul 05, 2018	44.68	44.73	44.67	44.71	260,493	+0.04(+0.09%)
Jul 03, 2018		44.67	44.67	44.67	0	+0.07(+0.15%)