Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.69	44.71	44.67	44.69	548,591	+0.03(+0.07%)
Jul 30, 2018	44.62	44.68	44.61	44.65	515,440	-0.01(-0.02%)
Jul 27, 2018	44.70	44.70	44.62	44.66	651,143	+0.07(+0.15%)
Jul 26, 2018	44.66	44.70	44.58	44.60	298,872	-0.02(-0.04%)
Jul 25, 2018	44.67	44.74	44.61	44.61	461,657	+0.00(+0.00%)
Jul 24, 2018	44.59	44.65	44.58	44.61	388,420	+0.00(+0.00%)
Jul 23, 2018	44.74	44.76	44.59	44.61	304,239	-0.18(-0.40%)
Jul 20, 2018	44.90	44.90	44.79	44.79	329,708	-0.12(-0.27%)
Jul 19, 2018	44.85	44.94	44.85	44.92	298,466	+0.07(+0.15%)
Jul 18, 2018	44.90	44.91	44.83	44.85	364,073	-0.07(-0.16%)
Jul 17, 2018	44.99	45.00	44.92	44.93	370,253	-0.07(-0.15%)
Jul 16, 2018	45.00	45.00	44.92	44.99	311,335	-0.09(-0.20%)
Jul 13, 2018	45.05	45.11	45.03	45.08	611,331	+0.08(+0.18%)
Jul 12, 2018	44.99	45.02	44.97	45.00	392,467	-0.06(-0.13%)
Jul 11, 2018	45.08	45.08	45.00	45.06	251,757	+0.04(+0.09%)
Jul 10, 2018	45.06	45.09	45.00	45.02	381,614	-0.04(-0.09%)
Jul 09, 2018	45.07	45.08	45.03	45.06	437,424	-0.09(-0.20%)
Jul 06, 2018	45.14	45.15	45.10	45.15	373,833	+0.07(+0.15%)
Jul 05, 2018	45.05	45.11	45.04	45.08	258,344	+0.04(+0.09%)
Jul 03, 2018		45.04	45.04	45.04	0	+0.07(+0.15%)