Quad Graphics Inc (NY: QUAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.59	17.59	17.12	17.41	245,594	-0.16(-0.93%)
Jul 28, 2017	17.97	18.00	17.51	17.57	185,509	-0.43(-2.37%)
Jul 27, 2017	18.18	18.30	17.96	18.00	178,979	-0.04(-0.21%)
Jul 26, 2017	18.01	18.17	17.85	18.04	172,236	+0.05(+0.26%)
Jul 25, 2017	17.68	18.00	17.56	17.99	253,855	+0.42(+2.38%)
Jul 24, 2017	17.39	17.59	17.23	17.57	280,649	+0.19(+1.07%)
Jul 21, 2017	17.78	17.80	17.18	17.39	341,339	-0.33(-1.88%)
Jul 20, 2017	17.89	17.91	17.65	17.72	236,998	-0.19(-1.08%)
Jul 19, 2017	17.51	17.93	17.48	17.91	162,581	+0.41(+2.35%)
Jul 18, 2017	17.50	17.63	17.33	17.50	161,337	-0.09(-0.49%)
Jul 17, 2017	17.52	17.74	17.41	17.59	192,002	+0.05(+0.27%)
Jul 14, 2017	17.37	17.65	17.28	17.54	135,463	+0.16(+0.89%)
Jul 13, 2017	17.37	17.45	17.18	17.39	214,213	+0.03(+0.18%)
Jul 12, 2017	17.48	17.64	17.29	17.35	248,105	+0.03(+0.18%)
Jul 11, 2017	17.50	17.53	17.20	17.32	302,334	-0.12(-0.71%)
Jul 10, 2017	17.49	17.49	17.31	17.45	246,499	-0.06(-0.35%)
Jul 07, 2017	17.46	17.58	17.30	17.51	156,437	+0.09(+0.53%)
Jul 06, 2017	17.32	17.56	17.29	17.42	176,578	-0.06(-0.35%)
Jul 05, 2017	17.94	17.94	17.29	17.48	285,569	-0.47(-2.59%)