Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.28	33.36	32.53	33.28	38,866	-0.24(-0.72%)
Jul 29, 2021	34.00	34.00	33.19	33.52	30,720	-0.01(-0.03%)
Jul 28, 2021	33.96	33.97	32.90	33.53	52,748	-0.14(-0.42%)
Jul 27, 2021	34.95	35.13	33.41	33.67	43,246	-1.46(-4.16%)
Jul 26, 2021	33.82	35.61	33.76	35.13	64,761	+2.03(+6.13%)
Jul 23, 2021	34.91	34.91	32.65	33.10	62,518	-0.98(-2.88%)
Jul 22, 2021	32.82	35.25	31.45	34.08	144,655	-0.21(-0.61%)
Jul 21, 2021	33.18	35.12	33.18	34.29	63,931	+1.75(+5.38%)
Jul 20, 2021	31.63	32.70	31.27	32.54	89,350	+0.92(+2.91%)
Jul 19, 2021	32.66	33.52	31.29	31.62	116,976	-3.07(-8.85%)
Jul 16, 2021	35.72	36.39	34.52	34.69	83,776	-1.17(-3.26%)
Jul 15, 2021	36.84	37.72	35.35	35.86	124,260	-1.46(-3.91%)
Jul 14, 2021	40.57	40.85	36.75	37.32	157,831	-3.66(-8.93%)
Jul 13, 2021	41.44	41.67	40.40	40.98	59,104	-0.84(-2.01%)
Jul 12, 2021	41.00	41.93	40.26	41.82	41,509	+0.21(+0.50%)
Jul 09, 2021	41.20	42.23	40.41	41.61	63,042	+1.34(+3.33%)
Jul 08, 2021	38.67	40.65	38.13	40.27	56,788	+0.74(+1.87%)
Jul 07, 2021	41.86	41.86	39.28	39.53	69,960	-2.17(-5.20%)
Jul 06, 2021	42.08	42.10	40.63	41.70	72,800	-0.04(-0.10%)
Jul 02, 2021	44.26	44.26	40.90	41.74	140,261	-2.05(-4.68%)